Facebook Pixel
Milano 12:41
33.177 -0,15%
Nasdaq 20-nov
20.667 0,00%
Dow Jones 20-nov
43.408 +0,32%
Londra 12:41
8.115 +0,37%
Francoforte 12:41
19.049 +0,23%
Listino completo di Londra
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

FTSE 100

ISIN: GB0001383545 - Mercato: FTSE Indices

8.114,94
+0,37%

Ultimo aggiornamento: 21/11/2024 12.41
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
12.53.318.111,1401+0,321
12.53.308.111,1299+0,321
12.53.308.111,0898+0,321
12.53.308.111,0601+0,321
12.53.298.111,0498+0,321
12.53.298.111,0298+0,321
12.53.288.110,77+0,321
12.53.288.110,7402+0,321
12.53.288.110,6699+0,321
12.53.288.110,5801+0,321
12.53.288.110,5698+0,321
12.53.288.110,4102+0,311
12.53.278.110,4199+0,311
12.53.278.110,4102+0,311
12.53.278.110,3599+0,311
12.53.278.110,3501+0,311
12.53.278.110,3799+0,311
12.53.258.110,3599+0,311
12.53.258.110,3501+0,311
12.53.248.110,3599+0,311
12.53.238.110,3501+0,311
12.53.238.110,3301+0,311
12.53.228.110,2598+0,311
12.53.228.110,25+0,311
12.53.228.110,21+0,311
12.53.228.110,2002+0,311
12.53.218.110,1899+0,311
12.53.218.110,1802+0,311
12.53.218.110,1001+0,311
12.53.218.110,0498+0,311
```