Facebook Pixel
Milano 12:16
33.168 -0,18%
Nasdaq 20-nov
20.667 0,00%
Dow Jones 20-nov
43.408 +0,32%
Londra 12:16
8.110 +0,31%
Francoforte 12:17
19.054 +0,26%
Listino completo di Londra
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

FTSE 100

ISIN: GB0001383545 - Mercato: FTSE Indices

8.110,3
+0,31%

Ultimo aggiornamento: 21/11/2024 12.16
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
12.32.508.117,7998+0,401
12.32.498.117,8101+0,401
12.32.478.117,8198+0,411
12.32.478.117,98+0,411
12.32.468.117,9902+0,411
12.32.428.117,8701+0,411
12.32.398.117,7998+0,401
12.32.378.117,8198+0,411
12.32.358.117,79+0,401
12.32.348.117,8301+0,411
12.32.348.117,7598+0,401
12.32.348.117,7998+0,401
12.32.338.117,77+0,401
12.32.338.117,7598+0,401
12.32.338.117,7998+0,401
12.32.338.117,8398+0,411
12.32.318.117,96+0,411
12.32.308.117,9702+0,411
12.32.298.117,9399+0,411
12.32.278.117,96+0,411
12.32.278.117,9702+0,411
12.32.278.117,98+0,411
12.32.268.118,0098+0,411
12.32.258.118,0298+0,411
12.32.258.117,98+0,411
12.32.258.117,9102+0,411
12.32.248.117,9199+0,411
12.32.248.117,8198+0,411
12.32.228.117,79+0,401
12.32.218.117,7798+0,401
```