|
M Winkworth
|
09/05
|
1,7
|
0,00%
|
1,725
|
1,655 - 1,655
|
|
M&C Saatchi
|
17.25
|
2,07
|
+4,81%
|
1,97
|
1,96 - 2,07
|
|
M&G Credit Income Investment Trust
|
17.35
|
0,924
|
+0,43%
|
0,924
|
0,906 - 0,938
|
|
M&G
|
17.30
|
2,058
|
-0,29%
|
2,068
|
2,0518 - 2,069
|
|
M&T Bank
|
25/11
|
160,1787
|
0,00%
|
160,1787
|
---
|
|
M.D.C. Holdings
|
28/10
|
30,784
|
-3,35%
|
30,784
|
30,784 - 30,784
|
|
M.P. Evans
|
17.35
|
8,62
|
+1,41%
|
8,72
|
8,58 - 8,723
|
|
M/I Homes
|
24/11
|
41,93
|
0,00%
|
0
|
---
|
|
M+S Hydraulic Ad
|
22/05
|
7,65
|
0,00%
|
0
|
---
|
|
M1 Dd
|
24/11
|
0,6
|
0,00%
|
0,6
|
---
|
|
Mabion
|
22/05
|
91,4
|
0,00%
|
0
|
---
|
|
Mac Alpha Ltd
|
09/05
|
1,75
|
0,00%
|
1,75
|
1,75 - 1,75
|
|
Macau Property Opportunities Fund
|
09/05
|
0,404
|
0,00%
|
0,404
|
0,4193 - 0,4193
|
|
Macerich
|
01.00
|
42,1826
|
0,00%
|
42,1826
|
---
|
|
Macfarlane
|
17.35
|
1,26
|
-0,79%
|
1,275
|
1,2537 - 1,278
|
|
Macom Technology Solutions Holdings
|
31/08
|
55,32
|
-3,00%
|
55,32
|
55,32 - 55,32
|
|
Macy's
|
28/10
|
20,928
|
-0,92%
|
20,92
|
20,47 - 20,972
|
|
Madara Europe Ad
|
---
|
0
|
0,00%
|
0
|
---
|
|
Made Tech
|
09/05
|
0,1625
|
0,00%
|
0,1625
|
0,16 - 0,165
|
|
Madinet Masr For Housing & Development Sponsored Adr
|
24/11
|
0
|
0,00%
|
0
|
---
|