|
James River
|
08/01
|
4,66
|
-2,10%
|
4,77
|
4,655 - 4,785
|
|
Precision Biosciences
|
08/01
|
4,5
|
-6,05%
|
4,77
|
4,5 - 4,91
|
|
Nrx Pharmaceuticals
|
08/01
|
3,76
|
-19,31%
|
4,78
|
3,2 - 4,79
|
|
Inmed Pharmaceuticals
|
08/01
|
4,51
|
-5,85%
|
4,79
|
4,1101 - 4,8758
|
|
Jx Luxventure
|
08/01
|
3,8
|
-19,49%
|
4,79
|
2,82 - 4,92
|
|
Nextnav Inc.Warrant 2021-28.10.26 On Nextnav
|
08/01
|
4,62
|
-6,10%
|
4,8
|
4,18 - 4,92
|
|
Zhengye Biotechnology Holding Ltd
|
08/01
|
4,5
|
-7,41%
|
4,81
|
4,14 - 5,849
|
|
B. Riley Financial
|
08/01
|
4,61
|
-3,46%
|
4,82
|
4,53 - 4,82
|
|
Precision Optics
|
08/01
|
4,86
|
-1,22%
|
4,826
|
4,826 - 4,86
|
|
Exscientia Plc Sponsored Adr
|
19/11
|
4,84
|
0,00%
|
4,84
|
4,84 - 4,84
|
|
Optical Cable
|
08/01
|
4,8
|
-1,03%
|
4,84
|
4,61 - 4,8853
|
|
Stitch Fix
|
08/01
|
4,93
|
+2,71%
|
4,84
|
4,68 - 4,95
|
|
Inlif
|
08/01
|
4,62
|
-5,57%
|
4,85
|
4,4 - 5,05
|
|
Fulcrum Therapeutics
|
08/01
|
4,48
|
-8,38%
|
4,86
|
4,47 - 4,89
|
|
Vanda Pharmaceuticals
|
08/01
|
4,65
|
-4,12%
|
4,86
|
4,59 - 4,885
|
|
Codexis
|
08/01
|
4,76
|
-4,61%
|
4,88
|
4,59 - 4,9403
|
|
Rumbleon
|
08/01
|
4,78
|
-2,05%
|
4,88
|
4,6685 - 4,88
|
|
Matterport
|
08/01
|
4,96
|
+1,43%
|
4,89
|
4,87 - 4,98
|
|
Portage Biotech
|
08/01
|
4,71
|
-5,61%
|
4,89
|
4,4306 - 4,95
|
|
Vacasa
|
08/01
|
5
|
+2,25%
|
4,89
|
4,795 - 5,02
|