|
Marine Petroleum Trust
|
08/01
|
4,3
|
+3,37%
|
4,16
|
4,16 - 4,49
|
|
Key Tronic
|
08/01
|
4,26
|
-0,47%
|
4,17
|
4,1501 - 4,4162
|
|
Vislink Technologies
|
08/01
|
3,9769
|
-3,71%
|
4,17
|
3,86 - 4,17
|
|
Docgo
|
08/01
|
4,25
|
+0,71%
|
4,18
|
4,065 - 4,31
|
|
Real Brokerage
|
08/01
|
4,2
|
-0,94%
|
4,19
|
4,05 - 4,29
|
|
Volcon
|
08/01
|
4,09
|
-3,31%
|
4,19
|
3,9014 - 4,29
|
|
Definitive Healthcare
|
08/01
|
4,23
|
-0,47%
|
4,2
|
4,1098 - 4,27
|
|
Ttec Holdings
|
08/01
|
4,11
|
-3,75%
|
4,23
|
4,03 - 4,2545
|
|
Natural Alternatives International
|
08/01
|
4,22
|
-1,63%
|
4,2319
|
4,18 - 4,24
|
|
Alti Global
|
08/01
|
4,19
|
-1,18%
|
4,24
|
4,09 - 4,28
|
|
Ioneer Limited Sponsored Adr
|
08/01
|
4,05
|
-4,03%
|
4,24
|
3,62 - 4,27
|
|
Lavoro
|
08/01
|
4,05
|
-3,57%
|
4,24
|
4,0101 - 4,37
|
|
Rigetti Computing, Inc. Warrant 2022-02.03.27 On Rige
|
08/01
|
3,72
|
-51,81%
|
4,24
|
2,5 - 4,24
|
|
Xbiotech
|
08/01
|
4,01
|
-5,87%
|
4,25
|
4 - 4,48
|
|
Qualigen Therapeutics
|
08/01
|
4,17
|
-5,23%
|
4,28
|
4,15 - 4,44
|
|
Vinfast Auto Ltd
|
08/01
|
4,14
|
-3,27%
|
4,28
|
4,05 - 4,28
|
|
Prospect Capital
|
08/01
|
4,24
|
-1,62%
|
4,29
|
4,24 - 4,29
|
|
Biodexa Pharmaceuticals Plc Sponsored Adr
|
08/01
|
4,27
|
-1,61%
|
4,2901
|
4,22 - 4,36
|
|
Radiopharm Theranostics Limited Sponsored Adr
|
08/01
|
4,03
|
-13,33%
|
4,3
|
3,7 - 4,41
|
|
Senti Biosciences
|
08/01
|
3,9
|
-11,96%
|
4,3
|
3,775 - 4,3
|