|
Zenatech
|
26/12
|
7,98
|
-0,13%
|
8,05
|
7,635 - 8,5599
|
|
Aspen Technology
|
26/12
|
250,51
|
-0,12%
|
250,6
|
249,54 - 251,004
|
|
Charter Communications
|
26/12
|
351,78
|
-0,12%
|
349,14
|
349,14 - 353,29
|
|
Chs Inc 7 7/8 % Cum Red Pfd B
|
26/12
|
26,02
|
-0,12%
|
26,03
|
25,99 - 26,2
|
|
First Trust Indxx Global Natural Resources Income Etf
|
26/12
|
12
|
-0,12%
|
11,99
|
11,98 - 12,06
|
|
First Trust Tactical High Yield Etf
|
26/12
|
41,54
|
-0,12%
|
41,59
|
41,4005 - 41,6
|
|
Great Elm Capital
|
26/12
|
25,15
|
-0,12%
|
25,13
|
25,13 - 25,15
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
26/12
|
39,17
|
-0,12%
|
39,08
|
39,08 - 39,245
|
|
Invesco Esg Nasdaq 100 Etf
|
26/12
|
36,085
|
-0,12%
|
36,01
|
36,01 - 36,16
|
|
Multi-Asset Diversified Income Index Fund
|
26/12
|
16,08
|
-0,12%
|
16,16
|
16,07 - 16,16
|
|
Paypal Holdings
|
26/12
|
88,14
|
-0,12%
|
87,6
|
87,26 - 88,73
|
|
Vodafone
|
26/12
|
8,42
|
-0,12%
|
8,4
|
8,4 - 8,47
|
|
Xoma Royalty Corporation 8.625 % Cum Conv Red Perp Pf
|
26/12
|
25,87
|
-0,12%
|
25,679
|
25,635 - 25,87
|
|
Argent Mid Cap Etf
|
26/12
|
34,89
|
-0,11%
|
34,8581
|
34,8362 - 35,07
|
|
Bok Financial
|
26/12
|
109,71
|
-0,11%
|
109,08
|
107,61 - 109,92
|
|
CME
|
26/12
|
239,21
|
-0,11%
|
238,47
|
238,24 - 239,63
|
|
Dime Community Bancshares, Inc. 9 % Notes 2024-
|
26/12
|
26,97
|
-0,11%
|
26,98
|
26,97 - 27,19
|
|
Enstar
|
26/12
|
321,8
|
-0,11%
|
322,15
|
321,76 - 322,33
|
|
Evergy
|
26/12
|
61,68
|
-0,11%
|
61,64
|
61,42 - 61,8
|
|
First Trust Dorsey Wright Dynamic Focus 5 Etf
|
26/12
|
37,28
|
-0,11%
|
37,3201
|
37,28 - 37,49
|