|
Simmons First National
|
17.50
|
22,42
|
-0,36%
|
22,33
|
22,215 - 22,47
|
|
Alpha Architect U.S. Quantitative Momentum Etf
|
17.35
|
65,2221
|
-0,35%
|
65,09
|
64,85 - 65,3
|
|
Benitec Biopharma
|
17.33
|
11,54
|
-0,35%
|
11,58
|
11,0929 - 11,58
|
|
Daily Journal
|
15.38
|
568,2
|
-0,35%
|
566,1
|
566,1 - 568,99
|
|
First Trust Indxx Nextg Etf
|
17.04
|
86,08
|
-0,35%
|
85,6
|
85,6 - 86,08
|
|
Global X Hydrogen Etf
|
17.30
|
24,235
|
-0,35%
|
23,52
|
23,52 - 24,2776
|
|
Ishares Msci Emerging Markets Asia Etf
|
17.14
|
72,8271
|
-0,35%
|
73,22
|
72,77 - 73,22
|
|
Rex Crypto Equity Premium Income Etf
|
17.17
|
49,05
|
-0,35%
|
48,87
|
48,56 - 49,05
|
|
South Plains Financial
|
17.16
|
35,595
|
-0,35%
|
35,38
|
34,89 - 36,28
|
|
Trueshares Active Yield Etf
|
16.31
|
24,2518
|
-0,35%
|
24,26
|
24,2518 - 24,27
|
|
Alnylam Pharmaceuticals
|
17.46
|
242,42
|
-0,34%
|
241,78
|
240,43 - 244,82
|
|
Astrana Health
|
17.48
|
33,365
|
-0,34%
|
33,18
|
32,75 - 33,54
|
|
Bank Of Marin Bancorp
|
17.45
|
23,79
|
-0,34%
|
23,69
|
23,5 - 24,05
|
|
Conduit Pharmaceuticals
|
17.49
|
0,0589
|
-0,34%
|
0,0573
|
0,0573 - 0,0634
|
|
Finward Bancorp
|
16.24
|
29,35
|
-0,34%
|
29,37
|
29,06 - 29,37
|
|
First Trust Global Tactical Commodity Strategy Fund
|
17.47
|
23,61
|
-0,34%
|
23,63
|
23,6025 - 23,665
|
|
First Trust Tactical High Yield Etf
|
17.45
|
41,45
|
-0,34%
|
41,59
|
41,4005 - 41,6
|
|
Hanmi Financial
|
17.49
|
23,72
|
-0,34%
|
23,64
|
23,525 - 23,826
|
|
Ishares International Treasury Bond Etf
|
17.39
|
38,42
|
-0,34%
|
38,58
|
38,42 - 38,648
|
|
Old Second Bancorp
|
17.50
|
17,729
|
-0,34%
|
17,72
|
17,2701 - 18,115
|