|
Capitol Federal Financial
|
08/01
|
5,78
|
-0,52%
|
5,76
|
5,72 - 5,835
|
|
Glen Burnie Bancorp
|
08/01
|
5,78
|
-1,53%
|
5,78
|
5,78 - 5,78
|
|
Stealthgas
|
08/01
|
5,79
|
-1,19%
|
5,83
|
5,72 - 5,83
|
|
Lifecore Biomedical
|
08/01
|
5,8
|
-1,86%
|
5,88
|
5,65 - 5,97
|
|
Manitex International
|
31/12
|
5,8
|
0,00%
|
5,8
|
5,8 - 5,8
|
|
Denny's
|
08/01
|
5,81
|
-5,53%
|
6,06
|
5,73 - 6,08
|
|
4D Molecular Therapeutics
|
08/01
|
5,84
|
-8,18%
|
6,37
|
5,83 - 6,4
|
|
Lixiang Education Holding Co., Ltd. Sponsored Adr
|
08/01
|
5,84
|
+2,82%
|
5,7
|
5,65 - 5,91
|
|
Nisun International Enterprise Development
|
08/01
|
5,84
|
-3,79%
|
5,93
|
5,4 - 5,93
|
|
Movano
|
08/01
|
5,85
|
+1,39%
|
5,82
|
5,82 - 5,99
|
|
Sage Therapeutics
|
08/01
|
5,85
|
-2,17%
|
5,94
|
5,72 - 6,055
|
|
Mercurity Fintech
|
08/01
|
5,87
|
-7,99%
|
6,4
|
5,87 - 6,4
|
|
Hudson Technologies
|
08/01
|
5,88
|
-1,67%
|
5,97
|
5,78 - 5,97
|
|
T Stamp
|
08/01
|
5,88
|
-17,99%
|
6,09
|
5,22 - 6,25
|
|
Biote
|
08/01
|
5,89
|
-0,51%
|
5,93
|
5,61 - 5,93
|
|
Verastem
|
08/01
|
5,9
|
-9,79%
|
6,56
|
5,8936 - 6,7
|
|
Protara Therapeutics
|
08/01
|
5,91
|
-1,17%
|
6,04
|
5,55 - 6,04
|
|
Duos Technologies
|
08/01
|
5,935
|
-17,45%
|
7,11
|
5,7 - 7,15
|
|
Abeona Therapeutics
|
08/01
|
5,96
|
-0,67%
|
6,02
|
5,79 - 6,02
|
|
Powerfleet
|
08/01
|
5,96
|
-3,72%
|
6,04
|
5,71 - 6,1
|