|
Optimizerx
|
08/01
|
5,41
|
-7,04%
|
5,49
|
4,66 - 5,6485
|
|
Pangaea Logistics Solutions Ltd
|
08/01
|
5,43
|
-0,55%
|
5,42
|
5,35 - 5,45
|
|
Uniti
|
08/01
|
5,43
|
+0,37%
|
5,39
|
5,36 - 5,46
|
|
Amtech Systems
|
08/01
|
5,45
|
-3,37%
|
5,62
|
5,43 - 5,62
|
|
Chromadex
|
08/01
|
5,45
|
+0,93%
|
5,32
|
5,2801 - 5,478
|
|
Nixxy
|
08/01
|
5,45
|
-6,52%
|
5,75
|
5,3 - 5,94
|
|
Diamedica Therapeutics
|
08/01
|
5,46
|
-4,88%
|
5,59
|
5,37 - 5,7
|
|
Open Lending
|
08/01
|
5,46
|
-1,62%
|
5,48
|
5,4 - 5,53
|
|
Health In Tech
|
08/01
|
5,48
|
+5,79%
|
5,18
|
5,12 - 5,5
|
|
Molecular Partners Ag Sponsored Adr
|
08/01
|
5,49
|
+0,55%
|
5,23
|
5,23 - 5,5
|
|
Janover
|
08/01
|
5,5
|
-1,93%
|
5,49
|
5,4 - 5,87
|
|
Zxyz.A
|
24/11
|
5,5
|
0,00%
|
0
|
---
|
|
Poet Technologies
|
08/01
|
5,505
|
-8,25%
|
5,9
|
5,29 - 5,9
|
|
Manhattan Bridge Capital
|
08/01
|
5,51
|
-1,25%
|
5,56
|
5,495 - 5,6342
|
|
Terawulf
|
08/01
|
5,51
|
-10,11%
|
5,912
|
5,47 - 6,0488
|
|
Defiance Daily Target 2X Short Mstr Etf
|
08/01
|
5,52
|
+5,75%
|
5,43
|
5,1401 - 5,97
|
|
Aduro Clean Technologies
|
08/01
|
5,55
|
-11,48%
|
6,31
|
5,35 - 6,31
|
|
Avepoint, Inc. Warrant 2021-18.09.26 On Avepoint
|
08/01
|
5,59
|
+1,64%
|
5,655
|
5,59 - 5,655
|
|
Melco Resorts & Entertainment Ltd. Sponsored Adr
|
08/01
|
5,59
|
-0,36%
|
5,55
|
5,48 - 5,6
|
|
Personalis
|
08/01
|
5,6
|
-6,35%
|
6,02
|
5,22 - 6,03
|