|
Zions Bancorporation Na Depositary Shs Repr 1/40Th In
|
20/12
|
23,5885
|
+0,59%
|
23,42
|
23,41 - 23,6095
|
|
Zions Bancorporation Na Depositary Shs Repr 1/40Th No
|
16/12
|
25,04
|
0,00%
|
25,04
|
25,04 - 25,04
|
|
Zjk Industrial Co., Ltd
|
20/12
|
7,355
|
-1,67%
|
7,48
|
7,2 - 8
|
|
Zk International
|
20/12
|
0,6468
|
-0,45%
|
0,6302
|
0,62 - 0,68
|
|
Zoom Communications
|
20/12
|
85,615
|
+1,86%
|
83,2
|
82,8596 - 86,1
|
|
Zoomcar Holdings
|
20/12
|
1,55
|
-38,98%
|
2,29
|
1,51 - 2,29
|
|
Zoomcar Holdings Inc Warrant 2023-28.12.2028 On Zoomc
|
20/12
|
0,0101
|
-15,83%
|
0,012
|
0,01 - 0,0175
|
|
Zoominfo Technologies
|
20/12
|
10,795
|
+3,01%
|
10,38
|
10,32 - 10,94
|
|
Zooz Power Ltd
|
20/12
|
2,82
|
+2,54%
|
2,82
|
2,775 - 2,89
|
|
Zooz Power Ltd. Warrant 2024-04.04.24 On Zooz Power
|
20/12
|
0,0886
|
-0,23%
|
0,0651
|
0,0651 - 0,0886
|
|
Zscaler
|
20/12
|
187,49
|
+2,34%
|
180,84
|
179,11 - 188,67
|
|
Zspace
|
20/12
|
8,37
|
+0,24%
|
8,03
|
7,03 - 8,8
|
|
Ztre
|
20/12
|
50,335
|
+0,17%
|
50,33
|
50,3 - 50,35
|
|
Zumiez
|
20/12
|
19
|
0,00%
|
18,62
|
18,62 - 19,66
|
|
Zura Bio
|
20/12
|
2,295
|
-1,92%
|
2,31
|
2,16 - 2,4
|
|
Zw Data Action Technologies
|
20/12
|
1,675
|
-2,62%
|
1,69
|
1,63 - 1,69
|
|
Zxyz.A
|
24/11
|
5,5
|
0,00%
|
0
|
---
|
|
Zymeworks
|
20/12
|
14,14
|
+4,12%
|
13,24
|
13,11 - 14,15
|
|
Zynex
|
20/12
|
8,26
|
-1,67%
|
8,28
|
8,21 - 8,72
|
|
Zyversa Therapeutics
|
20/12
|
1,145
|
-7,66%
|
1,19
|
1,08 - 1,3331
|