|
Zions Bancorporation
|
12/12
|
58,99
|
-0,71%
|
59,76
|
58,618 - 59,86
|
|
Zions Bancorporation Na Depositary Shs Repr 1/40Th In
|
12/12
|
20,27
|
-0,83%
|
20,7049
|
20,19 - 20,7049
|
|
Zjk Industrial Co., Ltd
|
12/12
|
2,4
|
-1,64%
|
2,38
|
2,36 - 2,44
|
|
Zk International
|
12/12
|
1,985
|
+18,15%
|
1,9621
|
1,68 - 2,1299
|
|
Zoom Communications
|
12/12
|
89,52
|
-0,80%
|
90,36
|
88,51 - 91,425
|
|
Zoominfo Technologies
|
12/12
|
9,96
|
0,00%
|
9,97
|
9,68 - 10,02
|
|
Zooz Strategy Ltd
|
12/12
|
0,456
|
-4,60%
|
0,478
|
0,4207 - 0,478
|
|
Zooz Strategy Ltd. Warrant 2024-05.04.29 On Zooz Powe
|
10/12
|
0,0627
|
0,00%
|
0
|
---
|
|
Zscaler
|
12/12
|
236,28
|
-2,40%
|
241,8
|
233,9376 - 243,065
|
|
Zspace
|
12/12
|
0,503
|
-16,82%
|
0,6042
|
0,5009 - 0,61
|
|
Zumiez
|
12/12
|
29,12
|
+0,59%
|
29,38
|
28,55 - 29,19
|
|
Zura Bio
|
12/12
|
4,02
|
-0,50%
|
4,06
|
3,9 - 4,085
|
|
Zw Data Action Technologies
|
12/12
|
1,4201
|
-5,88%
|
1,51
|
1,3701 - 1,51
|
|
Zxyz.A
|
24/11
|
5,5
|
0,00%
|
0
|
---
|
|
Zymeworks
|
12/12
|
25,48
|
+2,17%
|
26,28
|
25,44 - 26,46
|
|
Zynex
|
12/12
|
0,74
|
-14,20%
|
0,88
|
0,7377 - 0,88
|