|
Zai Lab Ltd. Sponsored Adr
|
12/12
|
17,77
|
-0,28%
|
18,28
|
17,72 - 18,67
|
|
Zebra Technologies
|
12/12
|
268,39
|
-1,88%
|
273,63
|
265,97 - 274,268
|
|
Zenas Biopharma
|
12/12
|
40,59
|
+0,95%
|
40,63
|
38,66 - 40,9426
|
|
Zenatech
|
12/12
|
3,075
|
-4,21%
|
3,2
|
3,06 - 3,2274
|
|
Zenta
|
12/12
|
2,53
|
-7,66%
|
2,69
|
2,48 - 2,84
|
|
Zentalis Pharmaceuticals
|
12/12
|
1,4
|
-3,45%
|
1,44
|
1,4 - 1,48
|
|
Zentek Ltd
|
12/12
|
0,701
|
-1,41%
|
0,7
|
0,7 - 0,724
|
|
Zenvia
|
12/12
|
1,26
|
+3,28%
|
1,17
|
1,1608 - 1,26
|
|
Zeo Energy
|
12/12
|
1,1
|
-0,90%
|
1,12
|
1,04 - 1,135
|
|
Zeo Energy Corp. Warrants 2024-2026 On Zeo Enrgy
|
12/12
|
0,0444
|
-10,69%
|
0,0411
|
0,0411 - 0,0499
|
|
Zeta Network
|
12/12
|
0,72
|
-4,00%
|
0,7426
|
0,72 - 0,7504
|
|
Zevra Therapeutics
|
12/12
|
8,33
|
-0,72%
|
8,48
|
8,24 - 8,49
|
|
Zfzzt
|
02/12
|
19,925
|
0,00%
|
19,925
|
19,925 - 19,925
|
|
Zhengye Biotechnology Holding Ltd
|
12/12
|
2,1199
|
+4,43%
|
2,03
|
1,935 - 2,1199
|
|
Zhibao Technology
|
12/12
|
1,085
|
+17,93%
|
0,92
|
0,8936 - 1,13
|
|
Zhongchao
|
12/12
|
0,6179
|
+0,60%
|
0,618
|
0,6142 - 0,622
|
|
Ziff Davis
|
12/12
|
36
|
-0,41%
|
36,44
|
35,74 - 36,6455
|
|
Zillow
|
12/12
|
72,38
|
-1,43%
|
73,53
|
71,62 - 73,9
|
|
Zillow
|
12/12
|
74,71
|
-1,41%
|
75,89
|
73,96 - 76,34
|
|
Zimvie
|
17/10
|
18,99
|
0,00%
|
18,99
|
18,99 - 18,99
|