|
Quantum-Si Incorporated Warrant 2021-10.06.26 On Quan
|
20/12
|
0,415
|
+17,48%
|
0,4
|
0,3313 - 0,4825
|
|
Quest Resource
|
20/12
|
6
|
+0,50%
|
5,84
|
5,84 - 6,14
|
|
Quetta Acquisition
|
20/12
|
10,54
|
-0,22%
|
10,57
|
10,53 - 10,57
|
|
Quetta Acquisition Corp. Rights 2023- For Shares
|
20/12
|
1,8
|
+19,21%
|
1,77
|
1,7 - 1,89
|
|
Quetta Acquisition Corp. Units Cons Of 1 Sh + 1/8 Rt
|
20/12
|
10,65
|
0,00%
|
10,68
|
10,65 - 10,68
|
|
Quhuo Ltd. Sponsored Adr
|
20/12
|
1,52
|
+5,56%
|
1,42
|
1,42 - 1,54
|
|
Quicklogic
|
20/12
|
7,83
|
-1,63%
|
7,83
|
7,6 - 8,08
|
|
Quidelortho
|
20/12
|
44,89
|
+4,32%
|
43,08
|
42,685 - 45,975
|
|
Quince Therapeutics
|
20/12
|
1,79
|
+1,70%
|
1,76
|
1,74 - 1,847
|
|
Quinstreet
|
20/12
|
21,45
|
+0,70%
|
20,99
|
20,99 - 22,01
|
|
Quipt Home Medical
|
20/12
|
2,49
|
+3,32%
|
2,41
|
2,39 - 2,62
|
|
Quoin Pharmaceuticals. Ltd Sponsored Adr
|
20/12
|
0,55
|
-14,97%
|
0,425
|
0,425 - 0,625
|
|
Qurate Retail, Inc. 8 % Cum Red Pfd Registered
|
20/12
|
35
|
-0,40%
|
34,79
|
34,5 - 35,8999
|
|
Qurate Retail
|
20/12
|
0,334
|
-1,39%
|
0,3343
|
0,328 - 0,3523
|
|
Qurate Retail
|
20/12
|
3,34
|
+21,01%
|
2,59
|
2,59 - 3,5
|
|
QXO
|
20/12
|
15,43
|
-4,28%
|
16,06
|
15,22 - 16,3026
|