|
Q/C Technologies
|
12/12
|
4,77
|
-10,84%
|
5,17
|
4,7 - 5,3461
|
|
Q32 Bio
|
12/12
|
2,96
|
-6,92%
|
3,16
|
2,85 - 3,27
|
|
Qcr Holdings
|
12/12
|
86,57
|
-1,09%
|
87,8
|
85,965 - 87,8
|
|
Qfin Holdings, Inc. Sponsored Adr
|
12/12
|
19,81
|
+2,06%
|
19,64
|
19,41 - 19,9
|
|
Qmmm Holdings
|
26/09
|
119,4
|
0,00%
|
119,4
|
119,4 - 119,4
|
|
Qorvo
|
12/12
|
88,1
|
-1,47%
|
89,04
|
87,68 - 89,96
|
|
Qtrhf
|
07/11
|
0,6929
|
-1,23%
|
0,7
|
0,6835 - 0,7
|
|
Qualcomm Incorporated
|
12/12
|
178,29
|
-1,64%
|
181,245
|
177,87 - 183,11
|
|
Qualigen Therapeutics
|
18/11
|
3,21
|
0,00%
|
3,21
|
3,21 - 3,21
|
|
Qualys
|
12/12
|
152,53
|
+0,14%
|
153,09
|
151,01 - 153,6199
|
|
Quanterix
|
12/12
|
7,56
|
+0,13%
|
7,6
|
7,515 - 7,74
|
|
Quantum Biopharma Ltd. Subordinate Voting Shares Clas
|
12/12
|
9,21
|
-6,40%
|
9,94
|
9,2 - 9,9793
|
|
Quantum Computing
|
12/12
|
12,05
|
-6,08%
|
12,645
|
11,99 - 13,02
|
|
Quantum
|
12/12
|
9,03
|
-7,38%
|
9,75
|
8,89 - 9,7995
|
|
Quantum-Si Incorporated
|
12/12
|
1,29
|
-7,86%
|
1,4
|
1,29 - 1,42
|
|
Quantum-Si Incorporated Warrant 2021-10.06.26 On Quan
|
12/12
|
0,2344
|
-1,39%
|
0,2411
|
0,2377 - 0,2411
|
|
Quantumsphere Acquisition
|
11/12
|
10
|
+0,10%
|
10
|
10 - 10
|
|
Quantumsphere Acquisition Corporation Rights -For Sha
|
10/12
|
0,2247
|
0,00%
|
0
|
---
|
|
Quantumsphere Acquisition Corporation Units Cons Of
|
11/12
|
10,18
|
0,00%
|
10,18
|
10,18 - 10,18
|
|
Quartzsea Acquisition
|
12/12
|
10,21
|
0,00%
|
10,24
|
10,21 - 10,24
|