|
Kingsoft Cloud Holdings Ltd. Sponsored Adr
|
20/12
|
9,57
|
+13,93%
|
8,96
|
8,8408 - 9,77
|
|
Kingstone Companies Incorporated
|
20/12
|
17,7
|
+7,40%
|
16,99
|
16,26 - 18,08
|
|
Kiniksa Pharmaceuticals International
|
20/12
|
20,61
|
+0,59%
|
20,33
|
20,2 - 20,69
|
|
Kiora Pharmaceuticals
|
20/12
|
3,27
|
+0,96%
|
3,2053
|
3,16 - 3,33
|
|
Kirkland's
|
20/12
|
1,7497
|
+2,32%
|
1,73
|
1,715 - 1,81
|
|
KLA
|
20/12
|
629,77
|
+1,22%
|
616,43
|
613,4 - 641,055
|
|
Kldo
|
23/08
|
0
|
0,00%
|
0
|
---
|
|
Klotho Neurosciences
|
20/12
|
0,45
|
-1,96%
|
0,423
|
0,4225 - 0,495
|
|
Klotho Neurosciences, Inc. Warrant 2024-21.06.29 On K
|
20/12
|
0,03
|
-2,60%
|
0,0379
|
0,0268 - 0,0406
|
|
Klx Energy Services Holdings
|
20/12
|
4,45
|
+0,91%
|
4,36
|
4,33 - 4,5742
|
|
Knightscope
|
20/12
|
13,4
|
+2,45%
|
12,68
|
12,5674 - 13,8862
|
|
Kodiak Sciences
|
20/12
|
8,67
|
-0,12%
|
8,44
|
8,33 - 8,95
|
|
Koja
|
---
|
0
|
0,00%
|
0
|
---
|
|
Kolibri Global Energy
|
20/12
|
5,59
|
+5,87%
|
5,27
|
5,25 - 5,59
|
|
Kopin
|
20/12
|
1,2801
|
-3,75%
|
1,31
|
1,21 - 1,37
|
|
Kornit Digital Ltd
|
20/12
|
32,65
|
+1,68%
|
31,4
|
31,4 - 33,18
|
|
Korro Bio
|
20/12
|
43,74
|
+1,44%
|
42,86
|
42,86 - 44,62
|
|
Koru Medical Systems
|
20/12
|
4
|
+8,11%
|
3,69
|
3,61 - 4,03
|
|
Koss
|
20/12
|
7,94
|
+8,62%
|
7,35
|
7,35 - 8,11
|
|
Kraft Heinz
|
20/12
|
30,53
|
+1,43%
|
30,03
|
30,01 - 30,67
|