|
Kbnt
|
23/08
|
0,0001
|
-50,00%
|
0,0001
|
0,0001 - 0,0001
|
|
Kbntw
|
16/11
|
0,0007
|
0,00%
|
0,0007
|
0,0007 - 0,0007
|
|
Kearny Financial
|
20/12
|
7,43
|
+0,13%
|
7,33
|
7,31 - 7,665
|
|
Keating Active Etf
|
19/12
|
25,3141
|
-1,02%
|
25,36
|
25,29 - 25,36
|
|
Keen Vision Acquisition
|
20/12
|
10,95
|
+0,09%
|
10,95
|
10,95 - 10,97
|
|
Keen Vision Acquisition Corporation Units Cons Of 1 S
|
11/12
|
10,99
|
0,00%
|
0
|
---
|
|
Keen Vision Acquisition Corporation Warrant 2023-
|
20/12
|
0,06
|
+3,45%
|
0,06
|
0,04 - 0,06
|
|
Kelly Services
|
20/12
|
13,02
|
0,00%
|
12,88
|
12,801 - 13,4275
|
|
Kelly Services
|
16/12
|
14
|
0,00%
|
0
|
---
|
|
Kentucky First Federal Bancorp
|
20/12
|
2,71
|
-2,52%
|
2,6515
|
2,6515 - 2,71
|
|
Keros Therapeutics
|
20/12
|
17,045
|
+0,74%
|
16,77
|
16,62 - 17,6381
|
|
Keurig Dr Pepper
|
20/12
|
32,365
|
-0,11%
|
32,25
|
31,93 - 32,66
|
|
Kewaunee Scientific
|
20/12
|
52,95
|
-3,60%
|
53,56
|
52,23 - 54
|
|
Key Tronic
|
20/12
|
4
|
-0,25%
|
3,99
|
3,935 - 4,145
|
|
Kezar Life Sciences
|
20/12
|
6,38
|
-2,15%
|
6,49
|
6,405 - 6,75
|
|
Kgji
|
---
|
0
|
0,00%
|
0
|
---
|
|
Kidpik
|
20/12
|
2,2
|
+8,37%
|
2,09
|
2,09 - 2,7281
|
|
Kimball Electronics
|
20/12
|
18,37
|
+1,05%
|
17,96
|
17,96 - 18,75
|
|
Kindly Md Inc Warrant
|
17/12
|
0,1817
|
0,00%
|
0
|
---
|
|
Kindly Md
|
20/12
|
1,105
|
-3,91%
|
1,13
|
1,105 - 1,1477
|