|
Heimar Hf
|
25/11
|
22,7903
|
0,00%
|
22,7903
|
---
|
|
Heiq
|
18/11
|
0,045
|
0,00%
|
0,045
|
0,045 - 0,045
|
|
Helical
|
11.19
|
1,86
|
-1,06%
|
1,874
|
1,86 - 1,874
|
|
Helio
|
22/05
|
11,6
|
0,00%
|
0
|
---
|
|
Helios Towers
|
12.23
|
0,948
|
-1,66%
|
0,963
|
0,944 - 0,968
|
|
Helios Underwriting
|
20/11
|
1,875
|
0,00%
|
1,875
|
1,85 - 1,87
|
|
Helium One Global
|
20/11
|
0,0101
|
-2,88%
|
0,0104
|
0,0099 - 0,0107
|
|
Helix Exploration
|
20/11
|
0,222
|
-0,45%
|
0,224
|
0,2117 - 0,237
|
|
Hellenic Bank Public
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hellenic Dynamics
|
01/08
|
0,0095
|
0,00%
|
0,0095
|
0,0095 - 0,0095
|
|
Hellenic Exchanges
|
31/08
|
3,3088
|
-2,54%
|
3,3088
|
3,3088 - 3,3088
|
|
Helleniq Energy Holdings
|
01.00
|
5,4836
|
0,00%
|
5,8253
|
---
|
|
Helleniq Energy Holdings S.A. Sponsored Gdr 144A
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Hello
|
---
|
0
|
0,00%
|
0
|
---
|
|
Helma Eigenheimbau
|
25/11
|
32,5359
|
0,00%
|
32,5359
|
---
|
|
Helmerich & Payne
|
28/10
|
51,01
|
+0,79%
|
51,01
|
51,01 - 51,01
|
|
Helvetia Holding Ltd
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hemogenyx Pharmaceuticals
|
09.00
|
0,0135
|
-5,78%
|
0,0135
|
0,0135 - 0,0135
|
|
Henderson European Trust
|
20/11
|
1,73
|
-0,57%
|
1,735
|
1,73 - 1,755
|
|
Henderson European Trust
|
15/07
|
1,88
|
0,00%
|
1,88
|
1,88 - 1,88
|