|
Hgcapital Trust
|
17.35
|
4,9
|
0,00%
|
4,89
|
4,888 - 4,935
|
|
Hiag Immobilien
|
27/10
|
82,3993
|
+3,32%
|
82,3993
|
82,3993 - 82,3993
|
|
Hicl Infrastructure
|
16.50
|
1,242
|
+0,16%
|
1,238
|
1,2361 - 1,254
|
|
Hidong Estate
|
04/08
|
10
|
-80,00%
|
10
|
10 - 10
|
|
Highco
|
24/08
|
4,9399
|
+26,02%
|
4,9399
|
4,9399 - 4,9399
|
|
Highcroft Investments
|
19/02
|
5,875
|
0,00%
|
5,875
|
5,875 - 5,875
|
|
Highlight Event & Entertainment
|
24/02
|
25,2
|
-3,01%
|
25,2
|
25,2 - 25,2
|
|
Highway Capital
|
21/09
|
15
|
-6,25%
|
16
|
15 - 15
|
|
Hikma Pharmaceuticals
|
17.29
|
19,7
|
-0,40%
|
19,84
|
19,62 - 19,84
|
|
Hill & Smith
|
17.14
|
20,05
|
+2,72%
|
19,74
|
19,54 - 20,05
|
|
Hilton Food
|
17.21
|
9,4
|
0,00%
|
9,56
|
9,2104 - 9,56
|
|
Hilton Worldwide Holdings
|
28/10
|
134,4085
|
+0,42%
|
133,62
|
133,5 - 134,695
|
|
Himax Technologies, Inc. Sponsored Adr
|
28/10
|
5,718
|
-6,19%
|
6
|
5,715 - 6
|
|
Himsnab Bulgaria Ad
|
20/12
|
46,2
|
+10,00%
|
46,2
|
46,2 - 46,2
|
|
Hipay
|
24/11
|
15,25
|
0,00%
|
15,25
|
---
|
|
Hipgnosis Songs Fund Limited C Gbp
|
03/12
|
112,5
|
-2,17%
|
112
|
110,5 - 113
|
|
Hipgnosis Songs Fund Limited Shs Gbp
|
17/05
|
1,281
|
0,00%
|
1,281
|
1,281 - 1,281
|
|
Hipgnosis Songs Fund Limited Shs Gbp
|
17.21
|
1,016
|
+0,99%
|
1,006
|
1,006 - 1,018
|
|
Hiro Metaverse Acquisitions I
|
07/02
|
10,55
|
0,00%
|
10,55
|
10,55 - 10,55
|
|
Hiscox Ltd
|
17.30
|
11,64
|
-0,26%
|
11,95
|
11,57 - 11,95
|