|
Hilton Food
|
12.31
|
9,09
|
-0,76%
|
9,05
|
9,0351 - 9,14
|
|
Hilton Worldwide Holdings
|
28/10
|
134,4085
|
+0,42%
|
133,62
|
133,5 - 134,695
|
|
Himax Technologies, Inc. Sponsored Adr
|
28/10
|
5,718
|
-6,19%
|
6
|
5,715 - 6
|
|
Himsnab Bulgaria Ad
|
20/12
|
46,2
|
+10,00%
|
46,2
|
46,2 - 46,2
|
|
Hipay
|
24/11
|
15,25
|
0,00%
|
15,25
|
---
|
|
Hipgnosis Songs Fund Limited C Gbp
|
03/12
|
112,5
|
-2,17%
|
112
|
110,5 - 113
|
|
Hipgnosis Songs Fund Limited Shs Gbp
|
29/07
|
1,018
|
0,00%
|
1,018
|
1,018 - 1,018
|
|
Hipgnosis Songs Fund Limited Shs Gbp
|
29/07
|
1,27
|
0,00%
|
1,27
|
1,27 - 1,27
|
|
Hiscox Ltd
|
12.48
|
10,2
|
+0,59%
|
10,19
|
10,1 - 10,27
|
|
Hkfoods Oyj
|
28/10
|
0,969
|
+1,15%
|
0,976
|
0,96 - 0,976
|
|
Hl Holdings Corp. Gdr 144A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hml Holdings Plc Temp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hms Hydraulic Machines & Systems
|
19/04
|
5,16
|
+1,18%
|
5,16
|
5,16 - 5,16
|
|
Hms Networks Ab
|
28/10
|
284,2529
|
-0,95%
|
285
|
283,6 - 293,6
|
|
Hochschild Mining
|
11.41
|
2,31
|
+1,76%
|
2,3
|
2,275 - 2,3215
|
|
Hocn
|
08/09
|
33,2
|
-18,03%
|
33,2
|
33,2 - 33,2
|
|
Hofseth Biocare Asa
|
28/07
|
8,0408
|
+2,55%
|
8,0408
|
8,0408 - 8,0408
|
|
Holand Og Setskog Sparebank
|
25/11
|
73,2381
|
0,00%
|
73,2381
|
---
|
|
Holding Center Ad
|
04/05
|
32,4
|
0,00%
|
32,4
|
32,4 - 32,4
|
|
Holding Coop-Yug Ad
|
22/05
|
0,25
|
0,00%
|
0
|
---
|