|
Hornbach Baumarkt
|
25/11
|
14,3881
|
0,00%
|
14,3881
|
---
|
|
Hornby
|
20/11
|
0,22
|
-15,38%
|
0,25
|
0,21 - 0,25
|
|
Host Hotels & Resorts
|
28/10
|
18,4667
|
+0,23%
|
18,4667
|
18,4667 - 18,4667
|
|
Hostelworld
|
12.00
|
1,34
|
-2,90%
|
1,34
|
1,34 - 1,3484
|
|
Hostmore
|
18/09
|
0,0016
|
0,00%
|
0,0016
|
0,0016 - 0,0016
|
|
Hotels De Paris
|
22/05
|
2,24
|
0,00%
|
0
|
---
|
|
House Of Agriculture Spirou
|
22/05
|
0,224
|
0,00%
|
0
|
---
|
|
Housing Finance Corporation Ltd
|
24/11
|
234,1715
|
0,00%
|
234,1715
|
---
|
|
Houston American Energy
|
24/11
|
3,768
|
0,00%
|
0
|
---
|
|
Howden Joinery
|
12.45
|
8,05
|
+0,06%
|
8,055
|
8,01 - 8,1
|
|
Howmet Aerospace
|
19/05
|
12,0429
|
0,00%
|
12,0563
|
---
|
|
Hp Inc
|
28/10
|
28,04
|
+3,09%
|
27,32
|
27,32 - 28,08
|
|
Hsbc Asia Pacific Ex Japan Sustainable Equity Ucits E
|
20/11
|
13,769
|
-0,57%
|
0
|
13,774 - 13,8828
|
|
Hsbc Asia Pacific Ex Japan Sustainable Equity Ucits E
|
20/11
|
16,53
|
-0,81%
|
16,564
|
16,564 - 16,566
|
|
Hsbc Asia Pacific Ex Japan Sustainable Equity Ucits E
|
20/11
|
13,075
|
-0,62%
|
13,138
|
13,108 - 13,138
|
|
Hsbc Asia Pacific Ex Japan Sustainable Equity Ucits E
|
09.35
|
17,384
|
-0,05%
|
17,384
|
17,384 - 17,384
|
|
Hsbc Bank Malta P.L.C
|
22/05
|
1,73
|
0,00%
|
0
|
---
|
|
Hsbc Bloomberg Global Sustainable Aggregate 1-3 Year
|
20/11
|
10,371
|
-0,26%
|
0
|
---
|
|
Hsbc Bloomberg Global Sustainable Aggregate 1-3 Year
|
20/11
|
8,207
|
+0,02%
|
0
|
8,198 - 8,2066
|
|
Hsbc Developed World Sustainable Equity Ucits Etf Acc
|
20/11
|
24,3025
|
-0,63%
|
0
|
---
|