|
Hershey
|
24/11
|
80,9286
|
0,00%
|
80,9286
|
---
|
|
Herti Ad Shumen
|
22/05
|
1,36
|
0,00%
|
0
|
---
|
|
Hess
|
28/10
|
138,2199
|
-4,89%
|
143,11
|
137,89 - 143,11
|
|
Hewlett Packard Enterprise
|
28/10
|
14,46
|
+2,12%
|
14,16
|
14,16 - 14,46
|
|
Hexagon Ab
|
13/06
|
112,8789
|
0,00%
|
112,8789
|
132,1 - 132,1
|
|
Hexagon Purus Asa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hexaom
|
28/10
|
19,55
|
-0,51%
|
19,55
|
19,55 - 19,55
|
|
Hexatronic
|
25/11
|
13,0064
|
0,00%
|
13,0064
|
---
|
|
Hexcel
|
01.00
|
70,6127
|
0,00%
|
70,7123
|
---
|
|
Hf Company
|
25/11
|
6,2629
|
0,00%
|
6,2629
|
---
|
|
Hgcapital Trust
|
17.16
|
5,31
|
+0,57%
|
5,32
|
5,2916 - 5,35
|
|
Hiag Immobilien
|
27/10
|
82,3993
|
+3,32%
|
82,3993
|
82,3993 - 82,3993
|
|
Hicl Infrastructure
|
17.35
|
1,184
|
-0,50%
|
1,19
|
1,182 - 1,2023
|
|
Hidong Estate
|
04/08
|
10
|
-80,00%
|
10
|
10 - 10
|
|
Highco
|
24/08
|
4,9399
|
+26,02%
|
4,9399
|
4,9399 - 4,9399
|
|
Highlight Event & Entertainment
|
24/02
|
25,2
|
-3,01%
|
25,2
|
25,2 - 25,2
|
|
Highway Capital
|
21/09
|
15
|
-6,25%
|
16
|
15 - 15
|
|
Hikma Pharmaceuticals
|
17.30
|
19,52
|
+0,93%
|
19,33
|
19,33 - 19,64
|
|
Hill & Smith
|
17.27
|
20,75
|
+0,48%
|
20,7
|
20,6161 - 20,85
|
|
Hilton Food
|
17.27
|
9,05
|
-0,22%
|
9,09
|
8,98 - 9,15
|