|
Hkscan Oyj
|
28/10
|
0,969
|
+1,15%
|
0,976
|
0,96 - 0,976
|
|
Hml Holdings Plc Temp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hms Hydraulic Machines & Systems
|
19/04
|
5,16
|
+1,18%
|
5,16
|
5,16 - 5,16
|
|
Hms Networks Ab
|
28/10
|
284,2529
|
-0,95%
|
285
|
283,6 - 293,6
|
|
Hochdorf
|
08/09
|
33,2
|
-18,03%
|
33,2
|
33,2 - 33,2
|
|
Hochschild Mining
|
17.26
|
1,716
|
+2,14%
|
1,7
|
1,6782 - 1,7635
|
|
Hofseth Biocare Asa
|
28/07
|
8,0408
|
+2,55%
|
8,0408
|
8,0408 - 8,0408
|
|
Holand Og Setskog Sparebank
|
25/11
|
73,2381
|
0,00%
|
73,2381
|
---
|
|
Holders Technology
|
11/01
|
0,505
|
0,00%
|
0,505
|
0,505 - 0,505
|
|
Holding Center Ad
|
04/05
|
32,4
|
0,00%
|
32,4
|
32,4 - 32,4
|
|
Holding Coop-Yug Ad
|
22/05
|
0,25
|
0,00%
|
0
|
---
|
|
Holding Nov Vek Ad
|
07/08
|
16,3
|
+10,88%
|
16,3
|
16,3 - 16,3
|
|
Holding Sveta Sofia Ad
|
23/08
|
3,98
|
+19,16%
|
3,98
|
3,98 - 3,98
|
|
Holding Varna Ad
|
23/03
|
40
|
+17,65%
|
22,75
|
22,75 - 40
|
|
Holidaycheck
|
11/10
|
2,7
|
0,00%
|
2,7
|
2,7 - 2,7
|
|
Holland Colours Nv
|
12/04
|
153
|
0,00%
|
153
|
153 - 153
|
|
Hollysys Automation Technologies Ltd
|
24/10
|
14,37
|
-10,68%
|
14,969
|
14,005 - 14,969
|
|
Hollywood Bowl
|
17.35
|
3,34
|
-0,15%
|
3,45
|
3,322 - 3,45
|
|
Hologic
|
28/10
|
66,5518
|
+0,56%
|
66,5508
|
66,5508 - 66,5518
|
|
Home Depot
|
17/05
|
178,57
|
0,00%
|
178,57
|
341,46 - 341,46
|