Listino Completo di Londra

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
H World	---	0	0,00%	0	---
H&R Block	28/10	41,35	+0,02%	41,532	41,17 - 41,585
H&R Gmbh	19/10	6,4199	+2,97%	6,4199	6,4199 - 6,4199
H&T	17.35	4,1	0,00%	4,09	4,04 - 4,2675
H. Lundbeck A/S	---	0	0,00%	0	---
H.C.Slingsby	17/05	2,5	0,00%	2,5	2,5 - 2,5
H+H International A/S	28/10	114,4	-2,72%	114,4	114,4 - 114,4
H2apex	29/12	4,04	0,00%	4,04	4,04 - 4,04
Haemato	27/09	24	-10,11%	24	24 - 24
Hagar Hf	22/05	44,35	0,00%	0	---
Hague & London Oil	---	0	0,00%	0	---
Haidemenos	22/05	0,482	0,00%	0	---
Hain Celestial	27/10	18,285	-1,96%	18,285	18,285 - 18,285
Haki Safety Ab	22/05	17	0,00%	0	---
Haki Safety Ab	22/05	15,8	0,00%	0	---
Haleon	17.29	3,329	+1,19%	3,307	3,301 - 3,363
Halfords	17.35	1,512	+3,00%	1,464	1,46 - 1,512
Halliburton	05/02	6,149	0,00%	6,149	6,149 - 6,149
Halma	17.29	23,54	+0,90%	23,34	23,29 - 23,55
Halosource	---	0	0,00%	0	---

```