|
Halozyme Therapeutics
|
28/10
|
48,29
|
+2,05%
|
47,7
|
47,7 - 48,29
|
|
Halyk Savings Bank Of Kazakhstan Jsc Sponsored Gdr
|
23/07
|
17,1418
|
0,00%
|
17,1418
|
17,1418 - 17,1418
|
|
Hamak Gold
|
20/11
|
0,0103
|
0,00%
|
0,0103
|
---
|
|
Hamborner Reit
|
28/10
|
7,2
|
-0,41%
|
7,13
|
7,09 - 7,23
|
|
Hammerson
|
12.47
|
2,796
|
-0,43%
|
2,818
|
2,78 - 2,824
|
|
Hanatour Service, Inc. Sponsored Gdr 144A
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Hanesbrands
|
25/11
|
14,7913
|
0,00%
|
14,7913
|
---
|
|
Hanetf Icav
|
20/11
|
20,405
|
-0,39%
|
20,445
|
20,445 - 20,47
|
|
Hanetf Icav
|
20/11
|
20,225
|
+0,01%
|
20,225
|
20,225 - 20,225
|
|
Han-Gins Tech Megatrend Equal Weight Ucits Etf
|
20/11
|
11,442
|
+0,03%
|
0
|
11,402 - 11,5562
|
|
Han-Gins Tech Megatrend Equal Weight Ucits Etf
|
20/11
|
14,49
|
-0,22%
|
14,664
|
14,49 - 14,664
|
|
Hansa Investment Company Ltd
|
20/11
|
2,39
|
0,00%
|
0
|
2,3398 - 2,345
|
|
Hansa Investment Company Ltd Registered A Non-Voting
|
20/11
|
2,26
|
-0,88%
|
2,22
|
2,1803 - 2,2201
|
|
Hansard Global
|
20/11
|
0,48
|
+0,21%
|
0,46
|
0,46 - 0,498
|
|
Hanseyachts Aktiengesellschaft
|
---
|
0
|
0,00%
|
0
|
---
|
|
Harboes Bryggeri A/S
|
22/05
|
88
|
0,00%
|
0
|
---
|
|
Harbor Health Care Ucits Etf Accum Shs -A-
|
20/11
|
6,777
|
+0,61%
|
6,787
|
6,772 - 6,787
|
|
Harbor Health Care Ucits Etf Accum Shs -A-
|
20/11
|
5,3695
|
+0,93%
|
5,355
|
5,347 - 5,383
|
|
Harbour Energy
|
12.51
|
2,616
|
+1,00%
|
2,526
|
2,526 - 2,6269
|
|
Harbourvest Global
|
09.58
|
29,95
|
-1,32%
|
29,95
|
29,95 - 29,95
|