|
Hannon Armstrong Sustainable Infrastructure Capital
|
28/10
|
26,33
|
-2,41%
|
26,514
|
26,33 - 26,514
|
|
Hansa Investment Company Ltd
|
17/05
|
2,19
|
0,00%
|
2,19
|
2,19 - 2,19
|
|
Hansa Investment Company Ltd Registered A Non-Voting
|
17/05
|
2,16
|
0,00%
|
2,16
|
2,1402 - 2,17
|
|
Hansard Global
|
17/05
|
0,5075
|
0,00%
|
0,5075
|
0,5119 - 0,5119
|
|
Hanseyachts
|
---
|
0
|
0,00%
|
0
|
---
|
|
Harboes Bryggeri A/S
|
22/05
|
88
|
0,00%
|
0
|
---
|
|
Harbour Energy
|
17.35
|
3,198
|
+2,76%
|
3,125
|
3,1044 - 3,198
|
|
Harbourvest Global
|
17/05
|
28,825
|
0,00%
|
28,825
|
28,825 - 28,825
|
|
Harbourvest Global
|
17.29
|
22,8
|
+0,44%
|
22,9
|
22,7 - 22,9
|
|
Hardide
|
17/05
|
0,0675
|
0,00%
|
0,0675
|
0,0651 - 0,0664
|
|
Hargreave Hale Aim Vct
|
17/05
|
0,42
|
0,00%
|
0,42
|
0,412 - 0,412
|
|
Hargreaves Lansdown
|
17.35
|
8,956
|
-0,33%
|
8,974
|
8,936 - 9,084
|
|
Hargreaves Services
|
17/05
|
5,5
|
-0,36%
|
5,46
|
5,3536 - 5,6
|
|
Harju Elekter
|
25/11
|
5,1645
|
0,00%
|
5,1645
|
---
|
|
Harland & Wolff
|
17/05
|
0,0965
|
-1,03%
|
0,0975
|
0,087 - 0,0999
|
|
Harley-Davidson
|
25/11
|
38,2671
|
0,00%
|
38,2671
|
---
|
|
Harmonic
|
28/10
|
15,4707
|
+0,85%
|
15,5882
|
15,4707 - 15,6
|
|
Harmony Energy Income Trust
|
17/05
|
0,4995
|
-0,10%
|
0,495
|
0,4956 - 0,504
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
25/11
|
1,7063
|
0,00%
|
1,7063
|
---
|
|
Harper Hygienics
|
22/05
|
0,7
|
0,00%
|
0
|
---
|