|
Harbourvest Global
|
09.58
|
23,65
|
0,00%
|
23,8
|
23,45 - 23,899
|
|
Hardide
|
20/11
|
0,0435
|
0,00%
|
0,0435
|
0,0421 - 0,0446
|
|
Hargreave Hale Aim Vct
|
20/11
|
0,378
|
0,00%
|
0,378
|
0,37 - 0,3781
|
|
Hargreaves Lansdown
|
10.34
|
10,89
|
+0,05%
|
10,895
|
10,885 - 10,9
|
|
Hargreaves Services
|
10.21
|
5,88
|
+4,63%
|
5,62
|
5,6 - 5,88
|
|
Harju Elekter
|
25/11
|
5,1645
|
0,00%
|
5,1645
|
---
|
|
Harland & Wolff
|
01/07
|
0,0838
|
0,00%
|
0,0838
|
0,0838 - 0,0838
|
|
Harley-Davidson
|
25/11
|
38,2671
|
0,00%
|
38,2671
|
---
|
|
Harmonic
|
28/10
|
15,4707
|
+0,85%
|
15,5882
|
15,4707 - 15,6
|
|
Harmony Energy Income Trust
|
20/11
|
0,516
|
0,00%
|
0,517
|
0,516 - 0,518
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
25/11
|
1,7063
|
0,00%
|
1,7063
|
---
|
|
Harp Issuer Plc Underlying Tracker 2023-20.09.73 On U
|
20/11
|
56,755
|
-0,18%
|
0
|
---
|
|
Harper Hygienics
|
22/05
|
0,7
|
0,00%
|
0
|
---
|
|
Hartford Financial Services
|
29/11
|
47,7099
|
+0,32%
|
47,9805
|
---
|
|
Harvest Capital Management Public Ltd
|
22/05
|
0,029
|
0,00%
|
0
|
---
|
|
Harvest Minerals
|
20/11
|
0,0055
|
-4,35%
|
0,0058
|
0,0051 - 0,0051
|
|
Harworth
|
12.09
|
1,685
|
+2,12%
|
1,645
|
1,645 - 1,685
|
|
Hasbro
|
24/11
|
76,357
|
0,00%
|
76,357
|
---
|
|
Haulotte
|
25/11
|
14,3481
|
0,00%
|
14,3481
|
---
|
|
Havila Shipping Asa
|
27/10
|
13,78
|
-4,83%
|
13,78
|
13,78 - 13,78
|