|
Hartford Financial Services
|
29/11
|
47,7099
|
+0,32%
|
47,9805
|
---
|
|
Harvest Capital Management Public Ltd
|
22/05
|
0,029
|
0,00%
|
0
|
---
|
|
Harvest Minerals
|
17/05
|
0,019
|
0,00%
|
0,019
|
0,0206 - 0,0208
|
|
Harworth
|
17.35
|
1,4
|
+1,82%
|
1,37
|
1,3397 - 1,4
|
|
Hasbro
|
24/11
|
76,357
|
0,00%
|
76,357
|
---
|
|
Haulotte
|
25/11
|
14,3481
|
0,00%
|
14,3481
|
---
|
|
Havila Shipping Asa
|
27/10
|
13,78
|
-4,83%
|
13,78
|
13,78 - 13,78
|
|
Havsfrun Investment Ab
|
12/05
|
17,8
|
+4,71%
|
17,8
|
17,8 - 17,8
|
|
Hawaiian Holdings
|
26/10
|
13,835
|
-7,52%
|
13,885
|
13,835 - 13,885
|
|
Hawesko
|
25/11
|
29,2056
|
0,00%
|
29,2056
|
---
|
|
Hawkwing
|
06/07
|
6,25
|
-3,85%
|
6,25
|
6,25 - 6,25
|
|
Haydale Graphene Industries
|
17/05
|
0,0044
|
0,00%
|
0,0044
|
0,0043 - 0,0046
|
|
Hays
|
17.35
|
1,033
|
-0,39%
|
1,048
|
1,0283 - 1,048
|
|
Hbg Investment Property Fund Reit
|
22/05
|
0,1
|
0,00%
|
0
|
---
|
|
Hbm Healthcare Investments
|
25/11
|
136,3462
|
0,00%
|
136,3462
|
---
|
|
Hca Healthcare
|
30/03
|
98,9712
|
0,00%
|
98,9712
|
98,9712 - 98,9712
|
|
HCI
|
25/10
|
30,11
|
+4,86%
|
30,11
|
30,11 - 30,11
|
|
Hd Dunav Ad
|
22/05
|
8
|
0,00%
|
0
|
---
|
|
Hdfc Bank Limited Sponsored Adr
|
28/10
|
61,34
|
+0,89%
|
61,34
|
61,34 - 61,34
|
|
Hdia
|
---
|
0
|
0,00%
|
0
|
---
|