|
Havsfrun Investment Ab
|
12/05
|
17,8
|
+4,71%
|
17,8
|
17,8 - 17,8
|
|
Hawaiian Holdings
|
26/10
|
13,835
|
-7,52%
|
13,885
|
13,835 - 13,885
|
|
Hawesko
|
25/11
|
29,2056
|
0,00%
|
29,2056
|
---
|
|
Haydale Graphene Industries
|
20/11
|
0,0012
|
-8,00%
|
0,0012
|
0,0011 - 0,0013
|
|
Hays
|
12.06
|
0,759
|
-0,13%
|
0,75
|
0,75 - 0,764
|
|
Hbg Investment Property Fund Reit
|
22/05
|
0,1
|
0,00%
|
0
|
---
|
|
Hbm Healthcare Investments
|
25/11
|
136,3462
|
0,00%
|
136,3462
|
---
|
|
Hca Healthcare
|
30/03
|
98,9712
|
0,00%
|
98,9712
|
98,9712 - 98,9712
|
|
HCI
|
25/10
|
30,11
|
+4,86%
|
30,11
|
30,11 - 30,11
|
|
Hd Dunav Ad
|
22/05
|
8
|
0,00%
|
0
|
---
|
|
Hdfc Bank Limited Sponsored Adr
|
28/10
|
61,34
|
+0,89%
|
61,34
|
61,34 - 61,34
|
|
Headlam
|
10.58
|
1,31
|
0,00%
|
1,31
|
1,31 - 1,32
|
|
Heath
|
20/11
|
4,1
|
0,00%
|
4,1
|
---
|
|
Heavitree Brewery
|
20/11
|
2,8
|
0,00%
|
2,8
|
---
|
|
Heavitree Brewery Plc 11 1/2 % Cum.Pref.Shs
|
16/03
|
135
|
+12,50%
|
135
|
135 - 135
|
|
Heavitree Brewery
|
20/11
|
1,75
|
0,00%
|
1,75
|
---
|
|
Heba Fastighets Ab
|
28/10
|
31,5
|
+1,16%
|
31,5
|
31,5 - 31,5
|
|
Hecla Mining
|
11/05
|
3,8808
|
0,00%
|
3,8808
|
3,8808 - 3,8808
|
|
Heico
|
27/10
|
161,71
|
+2,19%
|
158,6
|
158,6 - 161,71
|
|
Heidelberg Pharma
|
27/10
|
5,18
|
-1,89%
|
5,18
|
5,18 - 5,18
|