|
Arvlf
|
23/08
|
0,05
|
0,00%
|
0,05
|
0,05 - 0,05
|
|
Arvinas
|
20/12
|
18,48
|
+3,65%
|
17,62
|
17,53 - 18,7
|
|
Art's-Way Manufacturing
|
20/12
|
1,55
|
+2,65%
|
1,4878
|
1,4878 - 1,55
|
|
Artiva Biotherapeutics
|
20/12
|
11,065
|
+10,65%
|
9,94
|
9,68 - 11,41
|
|
Artesian Resources
|
20/12
|
31,96
|
+2,27%
|
31,16
|
31,16 - 32,09
|
|
Arteris
|
20/12
|
9,49
|
+6,03%
|
8,75
|
8,72 - 9,54
|
|
Artelo Biosciences
|
20/12
|
0,93
|
-1,69%
|
0,94
|
0,91 - 0,9501
|
|
Ars Pharmaceuticals
|
20/12
|
11,2
|
-1,06%
|
11,18
|
10,83 - 11,5645
|
|
Arrowmark Financial
|
20/12
|
20,695
|
-0,31%
|
20,8
|
20,63 - 20,87
|
|
Arrowhead Pharmaceuticals
|
20/12
|
19,46
|
-0,21%
|
19,38
|
19,18 - 20,21
|
|
Arrow Financial
|
20/12
|
28,85
|
+0,70%
|
28,38
|
28,37 - 29,19
|
|
Arrivent Biopharma
|
20/12
|
26,09
|
+1,72%
|
25,43
|
25,23 - 26,69
|
|
Array Technologies
|
20/12
|
5,62
|
+5,24%
|
5,3
|
5,255 - 5,805
|
|
Arqit Quantum Inc. Warrant -02.11.26 On Arqit Quantum
|
20/12
|
1,29
|
+61,25%
|
0,85
|
0,81 - 1,3
|
|
Arqit Quantum
|
20/12
|
30,5
|
+13,26%
|
25,28
|
22,75 - 30,6
|
|
ARQ
|
20/12
|
6,665
|
+0,83%
|
6,55
|
6,45 - 6,76
|
|
Armlogi
|
20/12
|
4,16
|
-5,67%
|
4,58
|
4,16 - 4,735
|
|
Arm Holdings Plc Adr
|
20/12
|
132,32
|
+0,17%
|
129,66
|
128,3025 - 135,79
|
|
Arko
|
20/12
|
0,47
|
-2,17%
|
0,42
|
0,42 - 0,47
|
|
Arko
|
20/12
|
6,77
|
-0,88%
|
6,76
|
6,74 - 6,99
|