|
Achieve Life Sciences
|
12/12
|
4,64
|
-1,07%
|
4,6
|
4,64 - 4,86
|
|
Aci Worldwide
|
12/12
|
47,53
|
+0,15%
|
46,89
|
47,33 - 47,99
|
|
Aclarion
|
12/12
|
6,44
|
+5,40%
|
6,47
|
6,15 - 6,53
|
|
Aclarion, Inc. Warrant 2022- On Aclarion
|
12/12
|
0,0417
|
-1,65%
|
0,0427
|
0,0417 - 0,0479
|
|
Aclaris Therapeutics
|
12/12
|
3,25
|
-3,27%
|
3,41
|
3,245 - 3,4117
|
|
Acm Research
|
12/12
|
38,83
|
-2,90%
|
41,46
|
37,8472 - 41,47
|
|
Acnb
|
12/12
|
51,66
|
+0,14%
|
50,99
|
51,4 - 52,26
|
|
Acorn Energy
|
12/12
|
15,79
|
-4,65%
|
16,4
|
15,1125 - 16,91
|
|
Acrivon Therapeutics
|
12/12
|
2,53
|
-3,07%
|
2,63
|
2,5135 - 2,72
|
|
Actelis Networks
|
12/12
|
2,46
|
-7,52%
|
2,61
|
2,41 - 2,69
|
|
Activate Energy Acquisition Corp. Units Cons Of
|
12/12
|
10
|
-0,20%
|
10,005
|
10 - 10,01
|
|
Actuate Therapeutics
|
12/12
|
7,52
|
+1,35%
|
7,46
|
7,3 - 7,64
|
|
Acumen Pharmaceuticals
|
12/12
|
2,14
|
+9,18%
|
2
|
2 - 2,19
|
|
Acurx Pharmaceuticals
|
12/12
|
4,07
|
-0,97%
|
4,13
|
4,05 - 4,255
|
|
Adagene, Inc. Sponsored Adr
|
12/12
|
1,75
|
-0,79%
|
1,76
|
1,7 - 1,8199
|
|
Adagio Medical Holdings
|
12/12
|
0,981
|
+11,74%
|
0,88
|
0,88 - 1,3
|
|
Adamas Trust
|
12/12
|
7,19
|
+0,98%
|
7,15
|
7,15 - 7,275
|
|
Adamas Trust, Inc. 7 % Cum Conv Perp Red Pfd Register
|
12/12
|
19,1075
|
+0,41%
|
19,09
|
19,01 - 19,22
|
|
Adamas Trust, Inc. 9.125 % Bonds 2025-
|
12/12
|
25,26
|
-0,43%
|
25,3
|
25,16 - 25,3
|
|
Adamas Trust, Inc. 9.125 % Notes 2024-
|
12/12
|
25,4502
|
+0,43%
|
25,4429
|
25,4376 - 25,48
|