|
Urban One
|
24/12
|
1,4516
|
-0,58%
|
1,51
|
1,44 - 1,51
|
|
Ainos
|
24/12
|
0,4673
|
-0,57%
|
0,45
|
0,4305 - 0,4796
|
|
Anaptysbio
|
24/12
|
13,89
|
-0,57%
|
13,91
|
13,82 - 14,59
|
|
Bilibili, Inc. Sponsored Adr
|
24/12
|
19,19
|
-0,57%
|
19,35
|
19,15 - 19,36
|
|
Codere Online Luxembourg
|
24/12
|
6,97
|
-0,57%
|
7,21
|
6,89 - 7,21
|
|
Prophase Labs
|
24/12
|
0,63
|
-0,57%
|
0,6376
|
0,63 - 0,6779
|
|
Rapt Therapeutics
|
24/12
|
1,73
|
-0,57%
|
1,59
|
1,55 - 1,81
|
|
Universal Electronics
|
24/12
|
10,51
|
-0,57%
|
10,52
|
10,2101 - 10,535
|
|
Cadiz Inc. Depositary Shs Repr 1/1000Th 8.875 % Cum C
|
24/12
|
16,885
|
-0,56%
|
16,9799
|
16,8 - 16,9799
|
|
Etsy
|
24/12
|
55,13
|
-0,56%
|
55,28
|
54,65 - 55,42
|
|
Expensify
|
24/12
|
3,52
|
-0,56%
|
3,54
|
3,485 - 3,61
|
|
Fitlife Brands
|
24/12
|
32,07
|
-0,56%
|
32,25
|
32,067 - 32,7
|
|
Generation Income Properties
|
24/12
|
1,78
|
-0,56%
|
1,76
|
1,7508 - 1,795
|
|
Longeveron
|
24/12
|
1,76
|
-0,56%
|
1,8
|
1,66 - 1,8
|
|
Olaplex Holdings
|
24/12
|
1,78
|
-0,56%
|
1,79
|
1,76 - 1,82
|
|
Pinnacle Financial Partners Inc Depositary Shs Repr
|
24/12
|
24,6618
|
-0,56%
|
24,54
|
24,52 - 24,6618
|
|
Fifth Third Bancorp Depositary Shs Repr 1/1000Th Non-
|
24/12
|
21,76
|
-0,55%
|
21,85
|
21,595 - 22,07
|
|
Ammo
|
24/12
|
0,9778
|
-0,54%
|
0,98
|
0,96 - 0,9889
|
|
Embecta
|
24/12
|
20,28
|
-0,54%
|
20,49
|
20,03 - 20,5499
|
|
Four Leaf Acquisition
|
24/12
|
11,04
|
-0,54%
|
11,05
|
11,04 - 11,05
|