|
Saia
|
20/12
|
473,4
|
-4,35%
|
491,12
|
451,47 - 494
|
|
Rand Capital
|
20/12
|
17,06
|
-4,32%
|
17,79
|
16,5 - 17,79
|
|
Mgp Ingredients
|
20/12
|
40
|
-4,31%
|
40,95
|
38,84 - 40,95
|
|
Spero Therapeutics
|
20/12
|
0,9551
|
-4,30%
|
0,99
|
0,9501 - 0,99
|
|
Loop Industries
|
20/12
|
1,34
|
-4,29%
|
1,34
|
1,33 - 1,45
|
|
P3 Health Partners Inc. Warrant 2021-19.11.26 On P3 H
|
20/12
|
0,009
|
-4,26%
|
0,007
|
0,0065 - 0,009
|
|
Immutep Ltd Sponsored Adr
|
20/12
|
2,03
|
-4,25%
|
2,11
|
2,03 - 2,17
|
|
Coliseum Acquisition
|
20/12
|
11,35
|
-4,22%
|
11,84
|
11,35 - 11,85
|
|
QXO
|
20/12
|
15,44
|
-4,22%
|
16,06
|
15,22 - 16,3026
|
|
Soligenix
|
20/12
|
2,95
|
-4,22%
|
3
|
2,92 - 3
|
|
Ryvyl
|
20/12
|
1,25
|
-4,21%
|
1,3
|
1,2101 - 1,35
|
|
Connect Biopharma Holdings Ltd. Sponsored Adr
|
20/12
|
0,9509
|
-4,19%
|
0,9569
|
0,95 - 0,9569
|
|
Onfolio Holdings
|
20/12
|
1,6
|
-4,19%
|
1,74
|
1,52 - 1,74
|
|
Esgl Holdings
|
20/12
|
1,15
|
-4,17%
|
1,2205
|
1,12 - 1,2491
|
|
Staffing 360 Solutions
|
20/12
|
2,07
|
-4,17%
|
2,09
|
2 - 2,1599
|
|
Tenon Medical
|
20/12
|
1,84
|
-4,17%
|
1,95
|
1,84 - 1,97
|
|
B. Riley Financial, Inc. Depositary Shs Repr 1/1000Th
|
20/12
|
6,45
|
-4,16%
|
6,62
|
6,45 - 6,85
|
|
Ecd Automotive Design
|
20/12
|
0,93
|
-4,16%
|
0,96
|
0,93 - 0,98
|
|
Gigcapital7 Corp. Warrant
|
20/12
|
0,0601
|
-4,15%
|
0,0606
|
0,0601 - 0,065
|
|
Urgent.Ly
|
20/12
|
0,503
|
-4,14%
|
0,509
|
0,4303 - 0,523
|