|
Cytek Biosciences
|
08/01
|
6,83
|
-0,87%
|
6,85
|
6,64 - 6,89
|
|
Global X Thematic Growth Etf
|
08/01
|
23,83
|
-0,87%
|
23,7503
|
23,7503 - 23,83
|
|
Newtekone
|
08/01
|
12,51
|
-0,87%
|
12,54
|
12,385 - 12,705
|
|
Presidio Property Trust, Inc. 9.375 % Cum Red Perp Pf
|
08/01
|
14,1499
|
-0,87%
|
14,1
|
14,1 - 14,1499
|
|
Townebank
|
08/01
|
33,15
|
-0,87%
|
33,35
|
33,04 - 33,545
|
|
Expensify
|
08/01
|
3,44
|
-0,86%
|
3,45
|
3,3408 - 3,47
|
|
Ishares Emergent Food And Agtech Multisector Etf
|
08/01
|
19,68
|
-0,86%
|
19,65
|
19,65 - 19,68
|
|
Peoples Bancorp
|
08/01
|
31,17
|
-0,86%
|
31,15
|
30,7 - 31,33
|
|
Saga Communications
|
08/01
|
11,55
|
-0,86%
|
11,82
|
11,5 - 12
|
|
Tema Electrification Etf
|
08/01
|
23,5647
|
-0,86%
|
23,92
|
23,0956 - 23,92
|
|
Valneva
|
08/01
|
4,62
|
-0,86%
|
4,73
|
4,58 - 4,76
|
|
Ecd Automotive Design
|
08/01
|
0,98
|
-0,85%
|
0,99
|
0,98 - 1
|
|
Foghorn Therapeutics
|
08/01
|
4,65
|
-0,85%
|
4,68
|
4,63 - 4,79
|
|
Henry Schein
|
08/01
|
71,06
|
-0,85%
|
71,61
|
70,18 - 71,84
|
|
Ishares Emerging Markets Infrastructure Etf
|
08/01
|
20,6266
|
-0,85%
|
20,62
|
20,595 - 20,6266
|
|
Littelfuse
|
08/01
|
237,03
|
-0,85%
|
237,38
|
233,62 - 237,38
|
|
Oxbridge Re Holdings Limited Warrants 2014-26.3.24 On
|
08/01
|
0,585
|
-0,85%
|
0,57
|
0,55 - 0,5899
|
|
Tema Oncology Etf
|
08/01
|
24,94
|
-0,85%
|
25,24
|
24,83 - 25,24
|
|
Axcelis Technologies
|
08/01
|
73,1
|
-0,84%
|
73,71
|
71,403 - 73,83
|
|
Cimpress
|
08/01
|
69,8
|
-0,84%
|
69,64
|
67,39 - 70
|