|
Arvinas
|
07/01
|
19,43
|
-2,41%
|
19,88
|
19,37 - 20,63
|
|
Ascendis Pharma A/S Sponsored Adr
|
07/01
|
137,29
|
-2,13%
|
141,99
|
136,075 - 141,99
|
|
Ascent Industries
|
07/01
|
11,6
|
+1,05%
|
11,44
|
11,44 - 11,6625
|
|
Ascent Solar Technologies
|
07/01
|
2,84
|
-10,97%
|
3,15
|
2,711 - 3,1748
|
|
Asia Pacific Wire & Cable
|
07/01
|
1,45
|
+3,57%
|
1,47
|
1,45 - 1,54
|
|
Asml Holding Nv Adr
|
07/01
|
757,58
|
-1,42%
|
775
|
753,49 - 778,39
|
|
Asp Isotopes
|
07/01
|
4,725
|
-6,06%
|
5,01
|
4,68 - 5,12
|
|
Aspen Technology
|
07/01
|
253,08
|
+0,07%
|
253,85
|
249,32 - 254,01
|
|
Aspira Women's Health
|
07/01
|
0,75
|
0,00%
|
0,7301
|
0,7301 - 0,774
|
|
Assembly Biosciences
|
07/01
|
17,37
|
+0,12%
|
17,3
|
16,7 - 17,68
|
|
Assertio Holdings
|
07/01
|
0,8619
|
-2,03%
|
0,881
|
0,85 - 0,8999
|
|
Asset Entities
|
07/01
|
0,5612
|
+11,35%
|
0,5195
|
0,51 - 0,6354
|
|
Ast Spacemobile
|
07/01
|
23
|
-4,72%
|
24,27
|
22,81 - 24,2729
|
|
Astec Industries
|
07/01
|
32,66
|
-1,69%
|
33,25
|
32,37 - 33,34
|
|
Astera Labs
|
07/01
|
133,6
|
-6,99%
|
145,23
|
132,4201 - 145,325
|
|
Astrana Health
|
07/01
|
31
|
-1,40%
|
31,64
|
30,855 - 32,1825
|
|
Astrazeneca Plc Sponsored Adr
|
07/01
|
66,64
|
-0,30%
|
66,8
|
66,61 - 67,33
|
|
Astria Therapeutics
|
07/01
|
8,67
|
+2,36%
|
8,5
|
8,47 - 8,76
|
|
Astronics
|
07/01
|
15,81
|
+0,25%
|
15,79
|
15,6882 - 16,05
|
|
Astronova
|
07/01
|
12,07
|
+0,58%
|
12,048
|
11,93 - 12,16
|