|
Akari Therapeutics Plc Sponsored Adr
|
27/12
|
0,98
|
0,00%
|
0,9902
|
0,98 - 1,0499
|
|
Vert Global Sustainable Real Estate Etf
|
27/12
|
10,14
|
-1,17%
|
10,2
|
10,13 - 10,22
|
|
Natural Alternatives International
|
27/12
|
4,2599
|
+0,23%
|
4,23
|
4,23 - 4,26
|
|
Ming Shing
|
27/12
|
6,42
|
0,00%
|
6
|
5,52 - 7,8
|
|
Euroseas Ltd
|
27/12
|
34,78
|
-1,47%
|
35,05
|
34,31 - 35,3
|
|
Tavia Acquisition
|
27/12
|
9,92
|
+0,30%
|
9,9
|
9,9 - 9,925
|
|
First Community Bankshares
|
27/12
|
41,49
|
-2,54%
|
42,29
|
41,21 - 42,5925
|
|
Nrx Pharmaceuticals, Inc. Warrant 2021-24.05.26 On Nr
|
27/12
|
0,07
|
-31,84%
|
0,0801
|
0,07 - 0,0974
|
|
Santech Holdings Limited Sponsored Adr
|
27/12
|
0,71
|
+1,73%
|
0,7
|
0,6779 - 0,8
|
|
Global X Blockchain & Bitcoin Strategy Etf
|
27/12
|
88,0649
|
-2,99%
|
91,57
|
87,81 - 91,57
|
|
Smi 3Fourteen Full-Cycle Trend Etf
|
27/12
|
26,285
|
-1,11%
|
26,44
|
26,18 - 26,44
|
|
Victoryshares Us Multi-Factor Minimum Volatility Etf
|
27/12
|
48,425
|
-1,10%
|
48,3
|
48,3 - 48,46
|
|
First Trust Small Cap Growth Alphadex Fund
|
27/12
|
78,08
|
-2,19%
|
79,45
|
77,57 - 79,45
|
|
Eltek Ltd
|
27/12
|
11,09
|
+0,36%
|
11,0872
|
11 - 11,273
|
|
Liqtech International
|
27/12
|
1,89
|
+9,25%
|
1,73
|
1,72 - 1,89
|
|
Timberland Bancorp
|
27/12
|
30,745
|
-1,80%
|
31
|
30,36 - 31
|
|
Barfresh Food
|
27/12
|
2,74
|
+13,32%
|
2,42
|
2,42 - 2,74
|
|
Ecd Automotive Design, Inc. Warrant
|
27/12
|
0,0179
|
-32,71%
|
0,03
|
0,0164 - 0,035
|
|
Cartica Acquisition Corporation Warrant
|
27/12
|
0,28
|
0,00%
|
0,34
|
0,266 - 0,34
|
|
Nabors Energy Transition Corp. Ii
|
27/12
|
10,79
|
0,00%
|
10,785
|
10,785 - 10,8
|