|
Barinthus Biotherapeutics Plc Sponsored Adr
|
26/12
|
1,06
|
-4,50%
|
1,15
|
1,04 - 1,15
|
|
Iczoom
|
26/12
|
1,9
|
-3,06%
|
1,95
|
1,85 - 1,99
|
|
Carlyle Financial Llc 4.625 % Notes 2021-15.05.61 Glo
|
26/12
|
17,645
|
-0,51%
|
17,79
|
17,52 - 17,815
|
|
Syla Technologies Co., Ltd. Adr
|
26/12
|
1,96
|
-1,51%
|
2
|
1,91 - 2,051
|
|
Maris-Tech Ltd. Warrant 2022-Open End On Maris-Tech
|
26/12
|
0,83
|
+7,46%
|
0,7724
|
0,6601 - 0,9
|
|
Ps International
|
26/12
|
0,473
|
+11,98%
|
0,4451
|
0,4115 - 0,5137
|
|
Electra Battery Materials
|
26/12
|
0,4198
|
+4,95%
|
0,39
|
0,3775 - 0,42
|
|
Sophia Genetics
|
26/12
|
3,19
|
+0,95%
|
3,12
|
3,1 - 3,22
|
|
Mkdwell Tech
|
26/12
|
0,919
|
-4,66%
|
1
|
0,87 - 1,05
|
|
Mkdwell Tech Inc. Warrants
|
26/12
|
0,02
|
-50,00%
|
0,04
|
0,02 - 0,04
|
|
Global Engine
|
26/12
|
1,5
|
0,00%
|
1,4
|
1,4 - 1,5871
|
|
Northern Trust Corporation Depositary Shs Repr
|
26/12
|
19,87
|
-0,05%
|
19,88
|
19,71 - 19,9675
|
|
Mind C.T.I. Ltd
|
26/12
|
1,985
|
+0,25%
|
1,94
|
1,94 - 1,99
|
|
Puretech Health Plc Sponsored Adr
|
26/12
|
19,66
|
-1,31%
|
19,5
|
19,5 - 19,66
|
|
U Power
|
26/12
|
6,6779
|
+2,74%
|
6,6
|
6,6 - 7,01
|
|
Humacyte, Inc. Warrant 2021-27.08.26 On Humacyte
|
26/12
|
1,95
|
+5,41%
|
1,85
|
1,73 - 1,97
|
|
Oncolytics Biotech
|
26/12
|
1,0009
|
+3,19%
|
0,99
|
0,96 - 1,06
|
|
Gladstone Commercial
|
26/12
|
22,445
|
+0,22%
|
22,4
|
22,2581 - 22,47
|
|
Lion
|
26/12
|
0,007
|
-9,09%
|
0,0072
|
0,0056 - 0,0072
|
|
Mf International
|
26/12
|
0,6698
|
-0,70%
|
0,6695
|
0,631 - 0,681
|