|
Tavia Acquisition Corp. Units Cons Of 1 Shs + 1 Rt
|
23/12
|
10,02
|
-0,10%
|
10,01
|
10,01 - 10,02
|
|
Agnc Investment Corp. Cum Conv Red Pfd Registered
|
23/12
|
25,42
|
+0,67%
|
25,3
|
25,26 - 25,42
|
|
Alphatime Acquisition
|
23/12
|
0,017
|
-2,30%
|
0,02
|
0,0108 - 0,0226
|
|
B. Riley Financial, Inc. 5.5 % Notes 2021-
|
23/12
|
19,71
|
-0,95%
|
19,86
|
19,65 - 19,8604
|
|
Bank First
|
23/12
|
99,62
|
-1,46%
|
101
|
99,26 - 101
|
|
Bold Eagle Acquisition Corp. Units Cons Of 1 Shs A +
|
23/12
|
10,13
|
+0,60%
|
10,1
|
10,067 - 10,13
|
|
Cadiz Inc. Depositary Shs Repr 1/1000Th 8.875 % Cum C
|
23/12
|
16,98
|
+0,64%
|
16,99
|
16,9382 - 17,04
|
|
Consumer Portfolio Services
|
23/12
|
10,51
|
+0,48%
|
10,3
|
10,26 - 10,54
|
|
Daily Journal
|
23/12
|
563,3
|
+2,87%
|
545
|
545 - 564,61
|
|
Ecb Bancorp
|
23/12
|
15,12
|
+0,47%
|
15,09
|
15,05 - 15,18
|
|
Finward Bancorp
|
23/12
|
29,37
|
-2,78%
|
29,81
|
29,37 - 29,96
|
|
Fonar
|
23/12
|
14,97
|
-1,12%
|
15,02
|
14,97 - 15,23
|
|
Ftac Emerald Acquisition
|
23/12
|
10,94
|
-1,44%
|
11
|
10,94 - 11
|
|
Gigcapital7
|
23/12
|
9,98
|
0,00%
|
9,98
|
9,98 - 9,98
|
|
Gp-Act Iii Acquisition
|
23/12
|
10,16
|
+0,20%
|
10,14
|
10,14 - 10,16
|
|
Hingham Institution For Savings
|
23/12
|
249,62
|
-3,41%
|
255,77
|
248,275 - 255,77
|
|
Icc Holdings
|
23/12
|
23,29
|
-2,39%
|
23,65
|
23,23 - 23,69
|
|
Intergroup
|
23/12
|
13,97
|
-0,57%
|
13,97
|
13,97 - 13,97
|
|
Investcorp Europe Acquisition Corp. I
|
23/12
|
11,59
|
0,00%
|
11,59
|
11,59 - 11,59
|
|
Investors Title
|
23/12
|
237,5
|
-2,36%
|
236,09
|
235,82 - 237,5
|