|
Carecloud, Inc. 8.75 % Cum Red Perp Pfd Registered Sh
|
20/12
|
18,1632
|
+1,19%
|
17,0001
|
17,0001 - 18,3632
|
|
Israel Acquisitions
|
20/12
|
11,35
|
+0,27%
|
11,38
|
11,35 - 11,38
|
|
Baird Medical Investment Holdings Ltd Warrant
|
20/12
|
0,03
|
+48,51%
|
0,0366
|
0,03 - 0,0399
|
|
Yy Group
|
20/12
|
1,94
|
-1,02%
|
1,8291
|
1,8291 - 1,94
|
|
Tavia Acquisition Corp. Rights
|
20/12
|
0,13
|
-3,70%
|
0,135
|
0,13 - 0,135
|
|
Nabors Energy Transition Corp. Ii Warrant 2023-
|
20/12
|
0,17
|
+6,25%
|
0,165
|
0,15 - 0,17
|
|
Melar Acquisition Corp. I
|
20/12
|
10,06
|
0,00%
|
10,06
|
10,06 - 10,1
|
|
Heartbeam, Inc. Warrant 2021-31.10.26 On Heartbeam
|
20/12
|
0,6059
|
-23,29%
|
0,7021
|
0,5122 - 0,7048
|
|
Cnb Financial Corporation Depositary Shs Repr 1/40Th
|
20/12
|
24,6
|
+0,24%
|
24,1
|
24,1 - 24,6
|
|
Cartesian Growth Corp. Ii
|
20/12
|
11,66
|
+0,13%
|
11,66
|
11,66 - 11,66
|
|
Quetta Acquisition Corp. Units Cons Of 1 Sh + 1/8 Rt
|
20/12
|
10,65
|
0,00%
|
10,68
|
10,65 - 10,68
|
|
Horizon Space Acquisition I Corporation Warrant 2022-
|
20/12
|
0,0189
|
-0,36%
|
0,019
|
0,0115 - 0,0248
|
|
Bannix Acquisition Corp. Rights 2021- For Shares
|
20/12
|
0,07
|
-6,67%
|
0,0729
|
0,07 - 0,09
|
|
First Merchants
|
20/12
|
25,6085
|
+1,22%
|
25,6085
|
25,6085 - 25,6085
|
|
Whitehorse Finance, Inc. 7.875 % Notes 2023-
|
20/12
|
25,2499
|
+0,04%
|
25,25
|
25,2499 - 25,25
|
|
Iron Horse Acquisitions Corp. Rights 2023- On Iron Ho
|
20/12
|
0,278
|
-7,33%
|
0,2891
|
0,278 - 0,48
|
|
Oculis Holding Ag Warrants 2023-06.03.28 On Oculis Ho
|
20/12
|
5,3
|
-5,86%
|
5,55
|
5,3 - 5,55
|
|
Mainstreet Bancshares Inc Depositary Shs Repr 1/40Th
|
20/12
|
24,35
|
+1,65%
|
24,33
|
24,24 - 24,38
|
|
Black Hawk Acquisition
|
20/12
|
10,38
|
+0,19%
|
10,38
|
10,38 - 10,38
|
|
Immuron Limited Sponsored Adr
|
20/12
|
1,96
|
-1,75%
|
1,97
|
1,86 - 2,015
|