|
Prs Reit
|
17.30
|
1,034
|
+0,58%
|
1,058
|
1,022 - 1,058
|
|
Prudential Financial
|
28/10
|
105,72
|
+2,87%
|
102,47
|
102,47 - 105,72
|
|
Prudential
|
17.30
|
6,356
|
+0,38%
|
6,332
|
6,232 - 6,36
|
|
Prva Strategicka As
|
22/05
|
2
|
0,00%
|
0
|
---
|
|
Przedsiebiorstwo Hydrauliki Silowej Hydrotor
|
22/05
|
41,2
|
0,00%
|
0
|
---
|
|
Przedsiebiorstwo Przemyslu Spozywczego Pepees
|
22/05
|
1,42
|
0,00%
|
0
|
---
|
|
Psi Software
|
28/10
|
22,0756
|
-5,86%
|
22,2
|
22,0756 - 22,3
|
|
Psp Swiss Property
|
24/11
|
95,4198
|
0,00%
|
95,4198
|
---
|
|
PTC
|
---
|
0
|
0,00%
|
0
|
---
|
|
Public Policy
|
20/11
|
1,32
|
0,00%
|
1,32
|
1,3151 - 1,3151
|
|
Public Service Enterprise
|
28/10
|
56,76
|
+1,71%
|
55,998
|
55,998 - 56,76
|
|
Public Storage
|
25/11
|
168,16
|
0,00%
|
168,16
|
---
|
|
Publity
|
24/11
|
12,5124
|
0,00%
|
12,5124
|
---
|
|
Puldin Properties Invest Reit
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pulsar
|
20/11
|
0,6
|
0,00%
|
0,6
|
0,6 - 0,6
|
|
Pulsar Helium
|
20/11
|
0,25
|
-0,79%
|
0,255
|
0,25 - 0,266
|
|
Pulsion Medical Systems
|
08/12
|
21,2
|
+1,92%
|
21,2
|
21,2 - 21,2
|
|
Pultegroup
|
28/10
|
39,845
|
+1,71%
|
39,5179
|
39,47 - 39,845
|
|
Puma Alpha Vct
|
20/11
|
1,125
|
0,00%
|
1,125
|
---
|
|
Puma Vct
|
20/11
|
1,225
|
0,00%
|
1,225
|
---
|