|
Polaris Media Asa
|
22/05
|
25,6
|
0,00%
|
0
|
---
|
|
Polenergia
|
22/05
|
15,85
|
0,00%
|
0
|
---
|
|
Polimex-Mostostal
|
22/05
|
3,12
|
0,00%
|
0
|
---
|
|
Pollen Street
|
13.30
|
7,2
|
+2,86%
|
7,1
|
6,96 - 7,2
|
|
Polski Holding Nieruchomosci
|
25/11
|
11,2404
|
0,00%
|
11,2404
|
---
|
|
Polwax
|
22/05
|
8,1
|
0,00%
|
0
|
---
|
|
Polypeptide
|
24/11
|
28,0739
|
0,00%
|
0
|
---
|
|
Polytec
|
20/10
|
5,07
|
-0,20%
|
5
|
5 - 5,07
|
|
Ponsse Oyj
|
25/11
|
25,982
|
0,00%
|
25,982
|
---
|
|
Poolbeg Pharma
|
20/11
|
0,076
|
-3,80%
|
0,0825
|
0,076 - 0,0844
|
|
Portmeirion
|
20/11
|
2,23
|
-0,89%
|
2,25
|
2,203 - 2,242
|
|
Porvair
|
20/11
|
6,54
|
+0,15%
|
6,38
|
6,38 - 6,54
|
|
Post Holdings
|
28/10
|
91,32
|
+2,51%
|
91,32
|
91,32 - 91,32
|
|
Poujoulat
|
30/08
|
83
|
0,00%
|
83
|
83 - 83
|
|
Power Metal Resources
|
20/11
|
0,1425
|
0,00%
|
0,14
|
0,135 - 0,1435
|
|
Powerchip Technology Corporation Gdr 144A
|
11/02
|
0
|
0,00%
|
0
|
---
|
|
Powerhouse Energy
|
20/11
|
0,01
|
-4,76%
|
0,0105
|
0,0096 - 0,0107
|
|
Poznanska Korporacja Budowlana Pekabex
|
22/05
|
11,2
|
0,00%
|
0
|
---
|
|
Ppg Industries
|
28/10
|
112,9885
|
-0,84%
|
112,9885
|
112,9885 - 112,9885
|
|
Pphe Hotel
|
13.58
|
11,65
|
+0,43%
|
11,55
|
11,55 - 11,7239
|