|
Progressive
|
25/11
|
52,2725
|
0,00%
|
52,2725
|
---
|
|
Prolight Diagnostics Ab
|
24/11
|
1,99
|
0,00%
|
1,99
|
---
|
|
Prologis
|
28/10
|
112,82
|
+2,09%
|
110,41
|
110,32 - 112,82
|
|
Prologue
|
24/08
|
0,283
|
-28,89%
|
0,283
|
0,283 - 0,283
|
|
Promateris
|
22/05
|
2,22
|
0,00%
|
0
|
---
|
|
Proodeftikh Technical
|
---
|
0
|
0,00%
|
0
|
---
|
|
Property Franchise
|
12.00
|
4,335
|
-0,12%
|
4,34
|
4,3265 - 4,47
|
|
Proshares Short 20+ Year Treasury
|
28/10
|
23,53
|
-2,32%
|
23,53
|
23,53 - 23,53
|
|
Proshares Short Dow
|
08/08
|
33,92
|
-5,38%
|
33,92
|
33,92 - 33,92
|
|
Proshares Short High Yield
|
05/10
|
19,46
|
-2,58%
|
19,46
|
19,46 - 19,46
|
|
Proshares Short S&P
|
26/10
|
16,115
|
-1,74%
|
16,115
|
16,115 - 16,115
|
|
Proshares Ultra Dow
|
30/09
|
50,8988
|
-8,46%
|
50,8988
|
50,8988 - 50,8988
|
|
Proshares Ultra Euro
|
11/06
|
15,35
|
-0,52%
|
15,35
|
15,35 - 15,35
|
|
Proshares Ultra Financials
|
23/09
|
40,422
|
-27,32%
|
40,422
|
40,422 - 40,422
|
|
Proshares Ultra Qqq
|
27/10
|
0
|
0,00%
|
0
|
---
|
|
Proshares Ultra Semiconductors
|
28/10
|
14,9
|
-4,91%
|
14,9744
|
14,9 - 14,9795
|
|
Proshares Ultra Silver
|
24/11
|
31,46
|
0,00%
|
31,46
|
---
|
|
Proshares Ultra Technology
|
27/10
|
24,9107
|
-1,77%
|
24,9208
|
24,9107 - 24,9208
|
|
Proshares Ultrapro Dow
|
28/10
|
54,1301
|
+1,19%
|
54,628
|
54,1301 - 54,628
|
|
Proshares Ultrapro Qqq
|
28/10
|
21,44
|
+7,79%
|
19,38
|
19,22 - 21,44
|