|
Proshares Ultrapro Short Qqq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Proshares Ultrashort 20+ Year Treasury
|
28/10
|
35,205
|
-1,74%
|
35,205
|
35,205 - 35,205
|
|
Proshares Ultrashort 7-10 Year Treasury
|
30/09
|
22,0593
|
-2,35%
|
22
|
22 - 22,0893
|
|
Proshares Ultrashort Dow
|
25/10
|
48,015
|
-10,47%
|
48,015
|
48,015 - 48,015
|
|
Proshares Ultrashort Euro
|
22/05
|
19,04
|
0,00%
|
0
|
---
|
|
Proshares Ultrashort Msci Emerging Markets
|
24/11
|
17,57
|
0,00%
|
0
|
---
|
|
Proshares Ultrashort Qqq
|
30/10
|
10
|
-3,19%
|
9,75
|
9,75 - 10
|
|
Proshares Ultrashort Russell
|
19/01
|
4,19
|
-0,59%
|
4,19
|
4,19 - 4,19
|
|
Proshares Ultrashort S&P
|
25/11
|
189,95
|
0,00%
|
189,95
|
---
|
|
Proshares Ultrashort Smallcap
|
24/11
|
105,0354
|
0,00%
|
105,0354
|
---
|
|
Prospect Capital
|
28/10
|
7,212
|
+0,47%
|
7,185
|
7,185 - 7,215
|
|
Prospex Energy
|
20/11
|
0,0705
|
-3,42%
|
0,073
|
0,07 - 0,0737
|
|
Protektor
|
24/11
|
3,13
|
0,00%
|
3,13
|
---
|
|
Proteome Sciences
|
09.05
|
0,023
|
-16,36%
|
0,023
|
0,023 - 0,023
|
|
Prothena
|
28/10
|
60,795
|
-3,04%
|
58,33
|
58,17 - 60,795
|
|
Proto Labs
|
28/10
|
38,385
|
-3,48%
|
38,385
|
38,385 - 38,385
|
|
Proton Motor Power Systems
|
20/11
|
0,0018
|
-57,65%
|
0,0025
|
0,001 - 0,003
|
|
Proven Growth & Income Vct
|
20/11
|
0,4995
|
0,00%
|
0,4995
|
---
|
|
Proven Vct
|
20/11
|
0,61
|
0,00%
|
0,61
|
---
|
|
Provexis
|
20/11
|
0,0052
|
0,00%
|
0
|
0,0046 - 0,0049
|