|
PPL
|
28/10
|
26,15
|
+0,40%
|
26,0161
|
25,9941 - 26,2337
|
|
Praetura Growth Vct
|
20/11
|
1
|
0,00%
|
1
|
---
|
|
Praj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Prc Reit
|
---
|
0
|
0,00%
|
0
|
---
|
|
Prebet
|
---
|
0
|
0,00%
|
0
|
---
|
|
Precia
|
14/10
|
25,1995
|
-25,88%
|
25,1995
|
25,1995 - 25,1995
|
|
Precise Biometrics Ab
|
17/06
|
7,5175
|
-21,61%
|
7,5175
|
7,5175 - 7,5175
|
|
Predator Oil & Gas Holdings
|
20/11
|
0,0562
|
0,00%
|
0,0562
|
0,0562 - 0,0587
|
|
Prefab
|
25/11
|
0,6856
|
0,00%
|
0,6856
|
---
|
|
Premier African Minerals Ltd
|
20/11
|
0,0003
|
-4,69%
|
0,0003
|
0,0003 - 0,0003
|
|
Premier Foods
|
14.04
|
1,83
|
+0,22%
|
1,81
|
1,81 - 1,838
|
|
Premier Fund Reit
|
24/11
|
1,2
|
0,00%
|
1,2
|
---
|
|
Premier Miton Global Renewables Trust Plc Gbp
|
20/11
|
0,965
|
-0,26%
|
0,97
|
0,96 - 0,9616
|
|
Premier Miton
|
20/11
|
0,545
|
+0,55%
|
0,542
|
0,5403 - 0,55
|
|
Premium Property Invest Reit
|
22/05
|
0,9
|
0,00%
|
0
|
---
|
|
Pressure Technologies
|
20/11
|
0,355
|
0,00%
|
0,355
|
0,3486 - 0,3486
|
|
Prevas Ab
|
28/10
|
108
|
+1,12%
|
108
|
108 - 108
|
|
Prfoods As
|
24/11
|
0,8
|
0,00%
|
0,8
|
---
|
|
Pricer Ab
|
25/11
|
7,7687
|
0,00%
|
7,7687
|
---
|
|
Prim
|
24/10
|
11
|
-20,08%
|
10,8
|
10,8 - 11
|