|
Plastiques Du Val De Loire
|
24/11
|
19,7202
|
0,00%
|
19,7202
|
---
|
|
Platinum
|
20/10
|
2,16
|
+0,47%
|
2,16
|
2,16 - 2,16
|
|
Playtech
|
11.13
|
7,15
|
-0,83%
|
7,1
|
7,1 - 7,23
|
|
Playway
|
05/01
|
662
|
+37,06%
|
662
|
662 - 662
|
|
Plaza Centers N.V
|
20/11
|
0,3
|
0,00%
|
0,3
|
---
|
|
Plaza Centres P.L.C
|
25/11
|
0,9532
|
0,00%
|
0,9532
|
---
|
|
Plazza
|
28/10
|
300,827
|
-0,08%
|
300,827
|
300,827 - 300,827
|
|
Plexus Holdings
|
20/11
|
0,105
|
+2,44%
|
0,1025
|
0,1067 - 0,1067
|
|
Plovdiv Tech Park Ad
|
22/05
|
0,09
|
0,00%
|
0
|
---
|
|
Plus500 Ltd
|
11.14
|
24,86
|
-0,72%
|
25,06
|
24,86 - 25,1259
|
|
Pmgr Securities 2025 Plc Accum New Zdpgbp
|
20/11
|
1,175
|
0,00%
|
1,175
|
---
|
|
Pmpg Polskie Media
|
24/11
|
19
|
0,00%
|
19
|
---
|
|
Pnc Financial Services
|
28/10
|
162,11
|
-0,67%
|
161,92
|
160,8263 - 162,2654
|
|
Pod Point
|
10.51
|
0,1246
|
-6,60%
|
0,13
|
0,12 - 0,1317
|
|
Polar Capital Global Financials Trust Plc Gbp
|
09.05
|
1,896
|
-0,21%
|
1,9
|
1,892 - 1,9052
|
|
Polar Capital Global Healthcare Trust
|
11.06
|
3,6
|
-0,83%
|
3,61
|
3,6 - 3,64
|
|
Polar Capital Holdings
|
11.05
|
5,14
|
-0,96%
|
5,05
|
5,05 - 5,2972
|
|
Polar Capital Technology Trust
|
10.48
|
3,275
|
-0,15%
|
3,285
|
3,255 - 3,2938
|
|
Polarean Imaging
|
20/11
|
0,0153
|
-1,61%
|
0,0155
|
0,015 - 0,0156
|
|
Polaris
|
26/10
|
100,185
|
+6,16%
|
100,185
|
100,185 - 100,185
|