|
Prima Moda
|
22/05
|
2,52
|
0,00%
|
0
|
---
|
|
Primary Health Properties
|
15.06
|
0,9325
|
+0,27%
|
0,908
|
0,908 - 0,938
|
|
Prime Office A/S
|
22/05
|
131
|
0,00%
|
0
|
---
|
|
Primorsko Club
|
---
|
0
|
0,00%
|
0
|
---
|
|
Primorus Investments
|
20/11
|
0,04
|
0,00%
|
0,04
|
0,0355 - 0,0363
|
|
Principal Financial
|
28/10
|
87,705
|
+6,33%
|
82,998
|
82,998 - 88,145
|
|
Pristine Capital
|
20/11
|
0,0043
|
0,00%
|
0,0043
|
---
|
|
Private Equity
|
21/09
|
74,8
|
-6,50%
|
74,8
|
74,8 - 74,8
|
|
Pro Kapital Grupp As
|
22/10
|
0,78
|
-57,84%
|
0,78
|
0,78 - 0,78
|
|
Proact It
|
27/10
|
89,4
|
+1,02%
|
89,3
|
89,3 - 89,4
|
|
Proactis
|
24/11
|
0,181
|
0,00%
|
0,181
|
---
|
|
Probi Ab
|
27/01
|
384,5
|
+5,34%
|
390
|
384,5 - 390
|
|
Prochem
|
24/11
|
13,9
|
0,00%
|
13,9
|
---
|
|
Procook
|
14.16
|
0,346
|
+2,98%
|
0,346
|
0,346 - 0,346
|
|
Procredit
|
28/10
|
3,3327
|
+0,68%
|
3,3327
|
3,3327 - 3,3327
|
|
Procter & Gamble
|
20/11
|
170,4
|
-0,23%
|
0
|
169,72 - 170,15
|
|
Prodea Real Estate Investment
|
25/11
|
3,2351
|
0,00%
|
3,2351
|
---
|
|
Prodways
|
10/11
|
4,435
|
0,00%
|
4,435
|
0,9808 - 0,9808
|
|
Profile Systems & Software
|
24/08
|
3,22
|
0,00%
|
3,22
|
3,22 - 3,22
|
|
Profilgruppen Ab
|
25/11
|
105,6461
|
0,00%
|
105,6461
|
---
|