|
Pennantpark Floating Rate Capital Ltd
|
01.00
|
9,2504
|
0,00%
|
9,3267
|
---
|
|
Pennon
|
11.57
|
5,84
|
+1,74%
|
5,7
|
5,7 - 5,84
|
|
Pennpetro Energy
|
01/08
|
0,0955
|
0,00%
|
0,0955
|
0,0955 - 0,0955
|
|
Pensana
|
11.31
|
0,29
|
-2,19%
|
0,297
|
0,281 - 0,297
|
|
Pensionbee
|
11.32
|
1,485
|
-0,34%
|
1,485
|
---
|
|
Pentair
|
25/11
|
43,1854
|
0,00%
|
43,1854
|
---
|
|
Pepco
|
28/04
|
41,44
|
+0,34%
|
41,44
|
41,44 - 41,44
|
|
Pepsico
|
11/07
|
75,9028
|
0,00%
|
75,9028
|
165,54 - 165,54
|
|
Performance Trust Total Return Bond Ucits Etf Accum S
|
20/11
|
7,7535
|
+0,01%
|
0
|
---
|
|
Performance Trust Total Return Bond Ucits Etf Accum S
|
20/11
|
6,135
|
+0,30%
|
0
|
---
|
|
Permanent Tsb
|
20/11
|
1,525
|
0,00%
|
0
|
---
|
|
Permian Resources
|
01/09
|
7,698
|
-10,80%
|
8,06
|
7,698 - 8,065
|
|
Perpetua Resources
|
13/10
|
2,59
|
-4,43%
|
2,59
|
2,59 - 2,59
|
|
Perrigo
|
29/11
|
69,4998
|
+0,84%
|
69,4998
|
---
|
|
Perrot Duval
|
28/12
|
103,0103
|
0,00%
|
103,0103
|
103,0103 - 103,0103
|
|
Perseus Mining
|
06/10
|
1,64
|
+11,60%
|
1,64
|
1,64 - 1,64
|
|
Pershing Square Holdings, Ltd. Public
|
12.01
|
35,74
|
+0,90%
|
36,14
|
35,46 - 36,3208
|
|
Pershing Square Holdings, Ltd. Public
|
09.10
|
45
|
+0,20%
|
45,02
|
45 - 45,02
|
|
Persimmon
|
12.00
|
12,395
|
+0,04%
|
12,435
|
12,315 - 12,645
|
|
Personal Assets Trust Plc Gbp
|
10.03
|
4,945
|
+0,20%
|
4,945
|
4,9362 - 4,945
|