Listino Completo di Londra

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Mckesson	28/10	392,8801	+1,83%	389,075	389,075 - 394,3924
Mcphy Energy	28/10	11,7345	-2,78%	12,075	11,655 - 12,075
Mdi Energia	---	0	0,00%	0	---
Mdxhealth	28/10	0,701	+8,85%	0,701	0,701 - 0,701
Me Group	24/12	2,115	+2,17%	2,1	2,0558 - 2,115
Mears	24/12	3,67	+1,52%	3,65	3,635 - 3,67
Mebelsistem Ad	22/05	1,69	0,00%	0	---
Mecanica Ceahlau	---	0	0,00%	0	---
Mecanica Fina	24/11	7,9	0,00%	7,9	---
Med Life	---	0	0,00%	0	---
Medacta	28/10	90,3524	-1,51%	90,1	90 - 90,9
Medcaw Investments	07/07	0,04	0,00%	0,04	0,04 - 0,04
Media	06/07	10,53	-24,79%	10,53	10,53 - 10,53
Mediazest	24/12	0,0008	0,00%	0,0008	0,0007 - 0,0007
Medical Properties Trust	28/10	11,56	+0,96%	11,62	11,32 - 11,755
Medicalgorithmics	22/05	108,2	0,00%	0	---
Mediclin Aktiengesellschaft	13/12	5,25	-2,33%	5,25	5,25 - 5,25
Medicon Hellas	22/05	1,32	0,00%	0	---
Medicover Ab	28/10	138,0369	-0,33%	135,8	135,6 - 139,7
Medifast	25/11	119,115	0,00%	119,115	---

```