|
Mc Mining Ltd
|
17/05
|
0,07
|
0,00%
|
0,07
|
0,065 - 0,065
|
|
Mcb Bank Limited Sponsored Gdr 144A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mcbride
|
17.20
|
1,12
|
+2,75%
|
1,095
|
1,0765 - 1,12
|
|
Mccoll's Retail
|
06/05
|
1,661
|
+45,07%
|
1
|
0,5092 - 2,17
|
|
Mccormick & Company, Incorporated
|
28/10
|
79,14
|
+1,10%
|
78,6504
|
78,6504 - 79,1477
|
|
Mcdonald's
|
17/05
|
277
|
+0,91%
|
277
|
272,81 - 274,06
|
|
Mcewen Mining
|
28/10
|
3,56
|
-4,04%
|
3,6
|
3,5 - 3,63
|
|
MCH
|
19/08
|
6,4
|
-12,57%
|
6,4
|
6,4 - 6,4
|
|
Mci Capital Alternatywna Spolka Inwestycyjna
|
22/05
|
9,2
|
0,00%
|
0
|
---
|
|
Mckesson
|
28/10
|
392,8801
|
+1,83%
|
389,075
|
389,075 - 394,3924
|
|
Mcphy Energy
|
28/10
|
11,7345
|
-2,78%
|
12,075
|
11,655 - 12,075
|
|
Mdi Energia
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mdxhealth
|
28/10
|
0,701
|
+8,85%
|
0,701
|
0,701 - 0,701
|
|
Me Group
|
17.12
|
1,68
|
+0,72%
|
1,68
|
1,639 - 1,7097
|
|
Mears
|
17.35
|
3,915
|
+2,35%
|
3,77
|
3,77 - 3,915
|
|
Mebelsistem Ad
|
22/05
|
1,69
|
0,00%
|
0
|
---
|
|
Mecanica Ceahlau
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mecanica Fina
|
24/11
|
7,9
|
0,00%
|
7,9
|
---
|
|
Med Life
|
---
|
0
|
0,00%
|
0
|
---
|
|
Medacta
|
28/10
|
90,3524
|
-1,51%
|
90,1
|
90 - 90,9
|