|
Marble Point Loan Financing Ltd
|
19/09
|
0,63
|
0,00%
|
0,63
|
0,63 - 0,63
|
|
Marble Point Loan Financing Ltd
|
19/09
|
0,505
|
0,00%
|
0,505
|
0,505 - 0,505
|
|
Marechale Capital
|
24/12
|
0,0145
|
0,00%
|
0,0145
|
0,0145 - 0,0145
|
|
Marel Hf
|
12/07
|
668
|
-21,88%
|
668
|
668 - 668
|
|
Marie Brizard Wine & Spirits
|
29/09
|
2,16
|
-16,92%
|
2,16
|
2,16 - 2,16
|
|
Marimekko Oyj
|
28/10
|
9,26
|
-0,31%
|
9,29
|
9,12 - 9,32
|
|
Marinus Pharmaceuticals
|
27/10
|
5,0345
|
+10,89%
|
5,0345
|
5,0345 - 5,0345
|
|
Markel
|
27/10
|
1.179,4301
|
+1,58%
|
1.171,785
|
1.165,965 - 1.179,4301
|
|
Market Access Nyse Arca Gold Bugs Index Ucits Etf
|
24/12
|
92,14
|
+0,55%
|
92,14
|
92,14 - 92,14
|
|
Market Access Rogers International Commodity Index Uc
|
24/12
|
23,94
|
+0,81%
|
23,7
|
23,7 - 23,7
|
|
Market Access Stoxx China A Minimum Variance Index Uc
|
24/12
|
122,14
|
0,00%
|
122,14
|
122,14 - 122,14
|
|
Marks And Spencer
|
24/12
|
3,818
|
+0,82%
|
3,804
|
3,802 - 3,8401
|
|
Marks Electrical
|
24/12
|
0,53
|
0,00%
|
0,53
|
0,5317 - 0,5362
|
|
Marley Spoon
|
---
|
0
|
0,00%
|
0
|
---
|
|
Marlowe
|
24/12
|
3,09
|
+0,32%
|
3,09
|
3,082 - 3,1
|
|
Maroc Telecom
|
25/11
|
10,3972
|
0,00%
|
10,3972
|
---
|
|
Marriott International
|
21/02
|
134,2041
|
0,00%
|
134,2041
|
134,2041 - 134,2041
|
|
Marshalls
|
24/12
|
2,93
|
+1,91%
|
2,81
|
2,81 - 2,93
|
|
Marston's
|
24/12
|
0,44
|
-0,11%
|
0,46
|
0,4379 - 0,46
|
|
Marston's Plc 6 % Cum.Pref.Shs
|
23/03
|
95
|
+7,95%
|
95
|
95 - 95
|