|
Maple Leaf Foods
|
25/11
|
26,4263
|
0,00%
|
26,4263
|
---
|
|
Marathon Oil
|
25/11
|
20,7496
|
0,00%
|
20,7496
|
---
|
|
Marathon Petroleum
|
06/01
|
65,7463
|
0,00%
|
65,7463
|
---
|
|
Marble Arts Ad
|
---
|
0
|
0,00%
|
0
|
---
|
|
Marble Point Loan Financing Ltd
|
17/05
|
0,63
|
0,00%
|
0,63
|
0,63 - 0,63
|
|
Marble Point Loan Financing Ltd
|
17/05
|
0,545
|
0,00%
|
0,545
|
0,545 - 0,545
|
|
Marechale Capital
|
17/05
|
0,0135
|
0,00%
|
0,0135
|
0,013 - 0,014
|
|
Marel Hf
|
12/07
|
668
|
-21,88%
|
668
|
668 - 668
|
|
Marie Brizard Wine & Spirits
|
29/09
|
2,16
|
-16,92%
|
2,16
|
2,16 - 2,16
|
|
Marimekko Oyj
|
28/10
|
9,26
|
-0,31%
|
9,29
|
9,12 - 9,32
|
|
Marinus Pharmaceuticals
|
27/10
|
5,0345
|
+10,89%
|
5,0345
|
5,0345 - 5,0345
|
|
Markel
|
27/10
|
1.179,4301
|
+1,58%
|
1.171,785
|
1.165,965 - 1.179,4301
|
|
Market Access Nyse Arca Gold Bugs Index Ucits Etf
|
10.29
|
95,08
|
+3,10%
|
95,05
|
95,04 - 95,08
|
|
Market Access Rogers International Commodity Index Uc
|
17/05
|
24,9875
|
+0,65%
|
24,955
|
24,85 - 25,162
|
|
Market Access Stoxx China A Minimum Variance Index Uc
|
17/05
|
109,58
|
+0,78%
|
109,58
|
109,58 - 109,58
|
|
Marks And Spencer
|
17.35
|
2,768
|
+0,04%
|
2,776
|
2,762 - 2,815
|
|
Marks Electrical
|
17/05
|
0,675
|
0,00%
|
0,675
|
0,69 - 0,69
|
|
Marley Spoon
|
---
|
0
|
0,00%
|
0
|
---
|
|
Marlowe
|
15.00
|
5,28
|
+0,76%
|
5,25
|
5,22 - 5,28
|
|
Marna Beteiligungen
|
24/11
|
1,69
|
0,00%
|
1,69
|
---
|