|
Microchip Technology Incorporated
|
28/10
|
62,6928
|
+1,59%
|
61,72
|
61,72 - 62,6928
|
|
Microlise
|
24/12
|
1,015
|
0,00%
|
1,015
|
1,015 - 1,015
|
|
Micropole
|
25/11
|
1,485
|
0,00%
|
1,485
|
---
|
|
Microsaic Systems
|
17/12
|
0,0077
|
0,00%
|
0,0077
|
0,0077 - 0,0077
|
|
Microsalt
|
24/12
|
0,8
|
0,00%
|
0,825
|
0,75 - 0,85
|
|
Microsoft
|
24/12
|
434,5
|
-0,34%
|
434,5
|
434,5 - 434,5
|
|
Microstrategy Incorporated
|
28/10
|
276,6
|
0,00%
|
0
|
---
|
|
Microvision
|
28/10
|
3,39
|
-8,63%
|
3,45
|
3,39 - 3,72
|
|
Mid Wynd International Investment Trust
|
24/12
|
8,09
|
+1,51%
|
8,1
|
8,0213 - 8,1
|
|
Mid-America Apartment Communities
|
25/11
|
77,0492
|
0,00%
|
77,0492
|
---
|
|
Middleby
|
25/10
|
132,04
|
+1,37%
|
132,04
|
132,04 - 132,04
|
|
Middlefield Canadian Income Pcc
|
24/12
|
1,1475
|
-0,86%
|
1,1475
|
1,1336 - 1,1645
|
|
Midi P.L.C
|
24/11
|
0,395
|
0,00%
|
0,395
|
---
|
|
Midsona Ab
|
22/05
|
76
|
0,00%
|
0
|
---
|
|
Midsona Ab
|
28/10
|
8,2
|
-1,84%
|
8,2495
|
8,2 - 8,2495
|
|
Midwich
|
24/12
|
2,87
|
+1,77%
|
2,95
|
2,77 - 2,95
|
|
Mig Holdings
|
24/08
|
0,0291
|
0,00%
|
0,0291
|
0,0291 - 0,0291
|
|
Migo Opportunities Trust Plc Gbp
|
24/12
|
3,515
|
0,00%
|
3,515
|
3,5033 - 3,5235
|
|
Miko Nv
|
24/11
|
117,514
|
0,00%
|
117,514
|
---
|
|
Mikron
|
28/10
|
8,62
|
-0,23%
|
8,62
|
8,62 - 8,62
|