|
Maltapost P.L.C
|
22/05
|
1,8
|
0,00%
|
0
|
---
|
|
Malteries Franco-Belges
|
22/05
|
535
|
0,00%
|
0
|
---
|
|
Malvern International
|
24/12
|
0,205
|
+5,13%
|
0,205
|
0,2 - 0,2
|
|
MAN
|
24/12
|
2,104
|
+0,38%
|
2,1
|
2,0994 - 2,115
|
|
Manchester & London Investment Trust
|
24/12
|
7,2
|
-0,55%
|
7,2
|
7,1555 - 7,2782
|
|
Manchester United
|
16/08
|
20,2875
|
0,00%
|
20,2875
|
20,2875 - 20,2875
|
|
Mandarin Oriental International
|
08/04
|
2,06
|
-8,07%
|
2,06
|
2,06 - 2,06
|
|
Mandarin Oriental International
|
24/12
|
1,66
|
0,00%
|
1,66
|
1,66 - 1,66
|
|
Mandarin Oriental International
|
24/12
|
2,16
|
0,00%
|
2,16
|
2,16 - 2,16
|
|
Mangata
|
22/05
|
92
|
0,00%
|
0
|
---
|
|
Manolete Partners
|
24/12
|
0,875
|
0,00%
|
0,875
|
0,85 - 0,89
|
|
Manulife Financial
|
21/10
|
21,7435
|
-1,35%
|
21,7435
|
21,7435 - 21,7435
|
|
Manx Financial
|
24/12
|
0,1375
|
0,00%
|
0,1425
|
0,14 - 0,14
|
|
Manydev Studio
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Manz
|
28/10
|
25,95
|
-3,89%
|
26,1
|
25,95 - 26,1
|
|
Mapfre Middlesea P.L.C
|
22/05
|
2,04
|
0,00%
|
0
|
---
|
|
Maple Gold Mines Ltd
|
21/10
|
0,18
|
+2,86%
|
0,18
|
0,18 - 0,18
|
|
Maple Leaf Foods
|
25/11
|
26,4263
|
0,00%
|
26,4263
|
---
|
|
Marathon Oil
|
25/11
|
20,7496
|
0,00%
|
20,7496
|
---
|
|
Marathon Petroleum
|
06/01
|
65,7463
|
0,00%
|
65,7463
|
---
|