|
Malta International Airport P.L.C
|
22/05
|
4,96
|
0,00%
|
0
|
---
|
|
Malta Properties Co. Ltd
|
25/11
|
0,4824
|
0,00%
|
0,4824
|
---
|
|
Maltapost P.L.C
|
22/05
|
1,8
|
0,00%
|
0
|
---
|
|
Malteries Franco-Belges
|
22/05
|
535
|
0,00%
|
0
|
---
|
|
Malvern International
|
17/05
|
0,19
|
0,00%
|
0,19
|
0,181 - 0,181
|
|
MAN
|
17.35
|
2,56
|
-0,08%
|
2,574
|
2,542 - 2,5775
|
|
Manchester & London Investment Trust
|
16.21
|
6,64
|
+1,22%
|
6,46
|
6,46 - 6,7
|
|
Manchester United
|
26/04
|
20,2875
|
0,00%
|
20,2875
|
20,2875 - 20,2875
|
|
Mandarin Oriental International
|
17/05
|
2,16
|
0,00%
|
2,16
|
2,16 - 2,16
|
|
Mandarin Oriental International
|
08/04
|
2,06
|
-8,07%
|
2,06
|
2,06 - 2,06
|
|
Mandarin Oriental International
|
17/05
|
1,66
|
0,00%
|
1,66
|
1,66 - 1,66
|
|
Mando Machinery Corp. Gdr 144A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mangata
|
22/05
|
92
|
0,00%
|
0
|
---
|
|
Manolete Partners
|
15.00
|
1,35
|
-1,82%
|
1,375
|
1,318 - 1,5
|
|
Manulife Financial
|
21/10
|
21,7435
|
-1,35%
|
21,7435
|
21,7435 - 21,7435
|
|
Manx Financial
|
17/05
|
0,2
|
-2,44%
|
0,205
|
0,1901 - 0,2048
|
|
Manydev Studio
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Manz
|
28/10
|
25,95
|
-3,89%
|
26,1
|
25,95 - 26,1
|
|
Mapfre Middlesea P.L.C
|
22/05
|
2,04
|
0,00%
|
0
|
---
|
|
Maple Gold Mines Ltd
|
21/10
|
0,18
|
+2,86%
|
0,18
|
0,18 - 0,18
|