|
Mathios Refractories
|
22/05
|
0,352
|
0,00%
|
0
|
---
|
|
Mattel
|
28/10
|
18,65
|
0,00%
|
18,68
|
18,305 - 18,68
|
|
Mattioli Woods
|
03/09
|
8,02
|
0,00%
|
8,02
|
8,02 - 8,02
|
|
Mauna Kea Technologies
|
23/09
|
0,627
|
-15,84%
|
0,627
|
0,627 - 0,627
|
|
Maven Income And Growth Vct
|
24/12
|
0,489
|
0,00%
|
0,489
|
0,489 - 0,489
|
|
Maven Income And Growth Vct
|
24/12
|
0,575
|
0,00%
|
0,575
|
0,575 - 0,575
|
|
Maven Income And Growth Vct
|
24/12
|
0,31
|
0,00%
|
0,31
|
0,31 - 0,31
|
|
Maven Income And Growth Vct
|
24/12
|
0,38
|
0,00%
|
0,38
|
0,38 - 0,38
|
|
Mawson Gold
|
13/06
|
0,145
|
-3,33%
|
0,145
|
0,145 - 0,145
|
|
Max Automation
|
17/10
|
4,4171
|
-1,84%
|
4,4171
|
4,4171 - 4,4171
|
|
Maxcyte
|
24/12
|
3,27
|
0,00%
|
3,27
|
3,2 - 3,34
|
|
MBB
|
28/10
|
85,2
|
+0,35%
|
84,2
|
84,2 - 85,2
|
|
Mbh Mortgage Bank
|
22/05
|
619
|
0,00%
|
0
|
---
|
|
Mcbride
|
24/12
|
1,085
|
-2,25%
|
1,08
|
1,08 - 1,12
|
|
Mccoll's Retail
|
06/05
|
1,661
|
+45,07%
|
1
|
0,5092 - 2,17
|
|
Mccormick & Company, Incorporated
|
28/10
|
79,14
|
+1,10%
|
78,6504
|
78,6504 - 79,1477
|
|
Mcdonald's
|
24/12
|
294,25
|
+0,34%
|
294,25
|
294,25 - 294,25
|
|
Mcewen Mining
|
28/10
|
3,56
|
-4,04%
|
3,6
|
3,5 - 3,63
|
|
MCH
|
19/08
|
6,4
|
-12,57%
|
6,4
|
6,4 - 6,4
|
|
Mci Capital Alternatywna Spolka Inwestycyjna
|
22/05
|
9,2
|
0,00%
|
0
|
---
|