|
Meier Tobler
|
25/11
|
29,4476
|
0,00%
|
29,4476
|
---
|
|
Meikles
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Meitu
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mel Invest Holding Ad
|
22/05
|
0,903
|
0,00%
|
0
|
---
|
|
Melamin Kemicna Tovarna Kocevje Dd
|
22/05
|
60
|
0,00%
|
0
|
---
|
|
Melco Resorts & Entertainment Ltd. Sponsored Adr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Melhus Sparebank
|
22/05
|
118
|
0,00%
|
0
|
---
|
|
Melrose Industries
|
17.35
|
6,19
|
+1,48%
|
6,1
|
6,086 - 6,212
|
|
Memscap
|
26/08
|
1,365
|
-31,06%
|
1,365
|
1,365 - 1,365
|
|
Menhaden Resource Efficiency Plc Gbp
|
09.00
|
1,06
|
-2,30%
|
1,085
|
1,06 - 1,06
|
|
Mennica Polska
|
22/05
|
21,2
|
0,00%
|
0
|
---
|
|
Mensch Und Maschine Software
|
25/11
|
21,2251
|
0,00%
|
21,2251
|
---
|
|
Mercadolibre
|
28/10
|
873
|
+4,08%
|
825,03
|
825,03 - 875,875
|
|
Mercantile Investment Trust
|
17.35
|
2,435
|
+2,10%
|
2,385
|
2,3765 - 2,435
|
|
Mercantile Ports & Logistics
|
17/05
|
0,0165
|
+3,12%
|
0,016
|
0,015 - 0,0167
|
|
Mercator Medical
|
25/11
|
17,5
|
0,00%
|
17,5
|
---
|
|
Merchants Trust
|
17.13
|
5,88
|
+0,17%
|
5,89
|
5,8691 - 5,91
|
|
Merchants Trust Plc 3.65 % Cum.Pref.Shs
|
26/10
|
61,75
|
-3,52%
|
61
|
61 - 61,75
|
|
Mercia Asset Management
|
17/05
|
0,332
|
0,00%
|
0,332
|
0,33 - 0,333
|
|
Merck
|
17/05
|
130,7
|
-0,08%
|
130,7
|
130,7 - 130,7
|