|
M Winkworth
|
24/12
|
1,95
|
0,00%
|
1,91
|
1,95 - 1,95
|
|
M&C Saatchi
|
24/12
|
1,78
|
-0,56%
|
1,82
|
1,76 - 1,8223
|
|
M&G Credit Income Investment Trust
|
24/12
|
0,969
|
+0,94%
|
0,969
|
0,9625 - 0,971
|
|
M&G
|
24/12
|
1,943
|
+0,52%
|
1,9475
|
1,9309 - 1,952
|
|
M&T Bank
|
25/11
|
160,1787
|
0,00%
|
160,1787
|
---
|
|
M.P. Evans
|
24/12
|
9,5
|
0,00%
|
9,5
|
9,4408 - 9,5
|
|
M.W. Trade Spolke Akcyjna
|
22/05
|
6,1
|
0,00%
|
0
|
---
|
|
M/I Homes
|
24/11
|
41,93
|
0,00%
|
0
|
---
|
|
M+S Hydraulic Ad
|
22/05
|
7,65
|
0,00%
|
0
|
---
|
|
M1 Dd
|
24/11
|
0,6
|
0,00%
|
0,6
|
---
|
|
Mabion
|
22/05
|
91,4
|
0,00%
|
0
|
---
|
|
Mac Alpha Ltd
|
24/12
|
1,75
|
0,00%
|
1,75
|
1,75 - 1,75
|
|
Macau Property Opportunities Fund
|
24/12
|
0,255
|
+2,00%
|
0,255
|
0,255 - 0,255
|
|
Macerich
|
01.00
|
42,1826
|
0,00%
|
42,1826
|
---
|
|
Macfarlane
|
24/12
|
1,085
|
+0,46%
|
1,12
|
1,0849 - 1,135
|
|
Macom Technology Solutions Holdings
|
31/08
|
55,32
|
-3,00%
|
55,32
|
55,32 - 55,32
|
|
Macy's
|
28/10
|
20,928
|
-0,92%
|
20,92
|
20,47 - 20,972
|
|
Madara Europe Ad
|
---
|
0
|
0,00%
|
0
|
---
|
|
Made Tech
|
24/12
|
0,245
|
-2,00%
|
0,25
|
0,227 - 0,25
|
|
Madinet Masr For Housing & Development Sponsored Adr
|
24/11
|
0
|
0,00%
|
0
|
---
|