|
M Winkworth
|
17/05
|
1,75
|
+2,94%
|
1,725
|
1,74 - 1,799
|
|
M&C Saatchi
|
17.35
|
2,05
|
-1,44%
|
2,06
|
2,0468 - 2,0802
|
|
M&G Credit Income Investment Trust
|
14.56
|
0,946
|
+3,50%
|
0,93
|
0,9189 - 0,946
|
|
M&G
|
17.29
|
2,059
|
+0,19%
|
2,061
|
2,0556 - 2,069
|
|
M&T Bank
|
25/11
|
160,1787
|
0,00%
|
160,1787
|
---
|
|
M.D.C. Holdings
|
28/10
|
30,784
|
-3,35%
|
30,784
|
30,784 - 30,784
|
|
M.P. Evans
|
17.35
|
8,52
|
+1,91%
|
8,36
|
8,36 - 8,68
|
|
M.W. Trade Spolke Akcyjna
|
22/05
|
6,1
|
0,00%
|
0
|
---
|
|
M/I Homes
|
24/11
|
41,93
|
0,00%
|
0
|
---
|
|
M+S Hydraulic Ad
|
22/05
|
7,65
|
0,00%
|
0
|
---
|
|
M1 Dd
|
24/11
|
0,6
|
0,00%
|
0,6
|
---
|
|
Mabion
|
22/05
|
91,4
|
0,00%
|
0
|
---
|
|
Mac Alpha Ltd
|
17/05
|
1,75
|
0,00%
|
1,75
|
1,75 - 1,75
|
|
Macau Property Opportunities Fund
|
11.54
|
0,39
|
-2,50%
|
0,39
|
0,39 - 0,415
|
|
Macerich
|
01.00
|
42,1826
|
0,00%
|
42,1826
|
---
|
|
Macfarlane
|
17.35
|
1,265
|
-0,39%
|
1,27
|
1,26 - 1,279
|
|
Macom Technology Solutions Holdings
|
31/08
|
55,32
|
-3,00%
|
55,32
|
55,32 - 55,32
|
|
Macy's
|
28/10
|
20,928
|
-0,92%
|
20,92
|
20,47 - 20,972
|
|
Madara Europe Ad
|
---
|
0
|
0,00%
|
0
|
---
|
|
Made Tech
|
17/05
|
0,1725
|
+1,47%
|
0,17
|
0,17 - 0,175
|