|
Pb Holding Nv
|
14/01
|
17,25
|
-4,16%
|
17,25
|
17,25 - 17,25
|
|
Pbf Energy
|
28/10
|
46,135
|
-0,87%
|
46,99
|
46,135 - 47,93
|
|
PBG
|
22/05
|
0,09
|
0,00%
|
0
|
---
|
|
Pbs Finanse
|
22/05
|
0,64
|
0,00%
|
0
|
---
|
|
Pcc Exol
|
25/11
|
1,3659
|
0,00%
|
1,3659
|
---
|
|
Pcc Rokita
|
22/05
|
111,5
|
0,00%
|
0
|
---
|
|
Pcgh Zdp Plc Accum Zdp Shs Gbp
|
14/06
|
1,22
|
0,00%
|
1,22
|
1,22 - 1,22
|
|
Pci Biotech Holding Asa
|
08/09
|
2,02
|
-3,81%
|
2,02
|
2,02 - 2,02
|
|
Pci-Pal
|
20/11
|
0,665
|
0,00%
|
0,665
|
0,6565 - 0,6565
|
|
Pdd Holdings Inc. Sponsored Adr
|
19/11
|
134
|
0,00%
|
134
|
134 - 134
|
|
Peach Property
|
28/10
|
20,3908
|
-3,81%
|
20,4
|
20,15 - 20,4
|
|
Pearl Gold
|
22/05
|
0,73
|
0,00%
|
0
|
---
|
|
Pearson
|
11.32
|
11,875
|
-0,38%
|
11,96
|
11,85 - 11,99
|
|
Pebble Beach Systems
|
20/11
|
0,105
|
0,00%
|
0,105
|
0,102 - 0,1069
|
|
Pebble
|
20/11
|
0,435
|
-5,43%
|
0,46
|
0,4303 - 0,451
|
|
Peel Hunt
|
20/11
|
1,09
|
0,00%
|
1,08
|
1,08 - 1,08
|
|
Pegasystems
|
28/10
|
35,62
|
-2,49%
|
35,62
|
35,62 - 35,62
|
|
Peh Wertpapier
|
22/05
|
27,8
|
0,00%
|
0
|
---
|
|
Pembroke Vct Plc Registered B
|
20/11
|
0,96
|
0,00%
|
0,96
|
---
|
|
Pennant International
|
20/11
|
0,275
|
-1,79%
|
0,28
|
0,2575 - 0,289
|